| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDU → (Y, F, Z, S) | $3.56 | 33.5M | ▲ +14.31% (+0.45) | ▼ -23.38% (-0.73) | ▲ +245.15% (+2.53) | ▲ +159.49% (+2.19) | ▲ +126.43% (+1.99) | ▲ +13.22% (+0.41) | ▲ +51.92% (+1.22) | ▼ -96.91% $309 |
Day $2.88$3.69 52W $0.63$5.39 Bollinger Bands $0.21$2.83$5.45 Width: 185.5% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 295.1% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.62 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +181.3% |
| NRGU ↑ (Y, F, Z, S) | $21.98 | 43.9K | ▲ +9.68% (+1.94) | ▲ +21.91% (+2.03) | ▲ +15.81% (+3.00) | ▲ +25.74% (+4.50) | ▲ +58.44% (+8.11) | ▲ +25.60% (+4.48) | ▼ -15.85% (-4.14) | ▼ -15.85% $8,415 |
Day $20.62$21.98 52W $10.28$26.12 Bollinger Bands $15.51$18.32$21.13 Width: 30.6% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 68.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.21 | SL: $19.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $63.98 | 880.9K | ▲ +6.99% (+4.18) | ▲ +12.94% (+8.82) | ▲ +140.58% (+37.39) | ▲ +29.38% (+14.53) | ▲ +747.55% (+56.43) | ▲ +60.79% (+24.19) | ▲ +1112.98% (+58.71) | ▲ +1112.98% $121,298 |
Day $56.87$65.04 52W $3.32$65.04 Bollinger Bands $24.45$47.24$70.03 Width: 96.5% – Inside Implied Move ±5.0% $61.26$66.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.77 | SL: $48.45 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OILU ↑ (Y, F, Z, S) | $27.87 | 241.1K | ▲ +6.95% (+1.81) | ▲ +17.84% (+2.38) | ▲ +18.19% (+4.29) | ▲ +31.13% (+6.62) | ▲ +40.05% (+7.97) | ▲ +21.02% (+4.84) | ▼ -16.36% (-5.45) | ▼ -49.96% $5,004 |
Day $26.26$27.90 52W $15.15$36.46 Bollinger Bands $20.31$23.78$27.24 Width: 29.2% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 59.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.35 | SL: $25.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $68.09 | 7.1M | ▲ +6.68% (+4.27) | ▲ +8.94% (+7.03) | ▲ +27.84% (+14.83) | ▼ -24.22% (-21.76) | ▲ +177.00% (+43.51) | ▲ +34.77% (+17.57) | ▲ +251.14% (+48.70) | ▲ +129.17% $22,917 |
Day $62.20$68.35 52W $18.64$100.25 Bollinger Bands $46.18$56.85$67.52 Width: 37.5% – Above Upper Implied Move ±3.0% $66.32$69.85 |
MACD: Bullish Short: 14.4% (2.6d) Volatility: 78.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.59 | SL: $60.90 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.1% |
| DOW ↑ (Y, F, Z, S) | $28.27 | 10.2M | ▲ +6.48% (+1.72) | ▲ +13.99% (+2.35) | ▲ +20.55% (+4.82) | ▲ +29.23% (+6.39) | ▼ -2.68% (-0.78) | ▲ +20.92% (+4.89) | ▼ -24.19% (-9.02) | ▼ -41.13% $5,887 |
Day $26.84$28.28 52W $19.82$39.24 Bollinger Bands $21.22$24.41$27.60 Width: 26.1% – Above Upper Implied Move ±8.7% $26.19$30.35 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 47.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (14d) Confidence: HOLD ATR: $0.83 | SL: $26.61 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -3.4% |
| ERX ↑ (Y, F, Z, S) | $64.69 | 384.8K | ▲ +5.27% (+3.24) | ▲ +14.03% (+4.25) | ▲ +14.81% (+8.34) | ▲ +23.91% (+12.48) | ▲ +34.08% (+16.44) | ▲ +15.83% (+8.84) | ▲ +5.46% (+3.35) | ▲ +0.12% $10,012 |
Day $62.15$64.75 52W $39.88$65.92 Bollinger Bands $50.83$57.22$63.61 Width: 22.3% – Above Upper Implied Move ±33.1% $46.49$82.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.26 | SL: $60.18 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $172.72 | 427.3K | ▲ +4.75% (+7.83) | ▼ -1.76% (+8.29) | ▲ +6.11% (+9.95) | ▲ +47.64% (+55.73) | ▲ +199.78% (+115.10) | ▲ +8.36% (+13.33) | ▲ +120.32% (+94.32) | ▲ +10.05% $11,005 |
Day $163.71$174.31 52W $32.22$186.24 Bollinger Bands $148.84$164.53$180.23 Width: 19.1% – Inside Implied Move ±2.5% $169.02$176.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.97 | SL: $150.78 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.38 | 324.8M | ▲ +4.64% (+0.11) | ▼ -3.04% (-0.19) | ▼ -27.93% (-0.92) | ▼ -40.85% (-1.64) | ▼ -87.33% (-16.37) | ▼ -24.11% (-0.75) | ▼ -88.41% (-18.12) | ▼ -99.04% $96 |
Day $2.30$2.39 52W $2.20$51.85 Bollinger Bands $2.02$2.85$3.68 Width: 58.2% – Inside Implied Move ±8.8% $2.20$2.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.03 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $289.37 | 3.6M | ▲ +4.54% (+12.57) | ▲ +5.62% (+7.55) | ▲ +5.36% (+14.71) | ▲ +20.72% (+49.66) | ▼ -2.56% (-7.61) | ▲ +7.85% (+21.07) | ▼ -15.90% (-54.71) | ▲ +5.91% $10,591 |
Day $276.18$291.08 52W $229.40$394.41 Bollinger Bands $260.11$273.18$286.25 Width: 9.6% – Above Upper Implied Move ±5.0% $277.00$301.74 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $274.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.4% |
| LB ↑ (Y, F, Z, S) | $57.74 | 341.3K | ▲ +4.26% (+2.36) | ▲ +30.63% (+10.62) | ▲ +10.34% (+5.41) | ▲ +8.86% (+4.70) | ▼ -21.87% (-16.17) | ▲ +17.86% (+8.75) | ▼ -20.10% (-14.52) | ▲ +151.39% $25,139 |
Day $55.80$59.01 52W $43.75$87.17 Bollinger Bands $44.27$50.91$57.56 Width: 26.1% – Above Upper Implied Move ±5.7% $54.93$60.55 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $52.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +28.6% |
| SATS ↑ (Y, F, Z, S) | $129.00 | 7.5M | ▲ +4.25% (+5.26) | ▲ +15.01% (+12.05) | ▲ +24.12% (+25.07) | ▲ +72.34% (+54.15) | ▲ +468.28% (+106.30) | ▲ +18.68% (+20.30) | ▲ +453.17% (+105.68) | ▲ +630.88% $73,088 |
Day $122.67$129.72 52W $14.90$129.71 Bollinger Bands $95.66$111.62$127.59 Width: 28.6% – Above Upper Implied Move ±6.2% $122.25$135.75 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.13 | SL: $118.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.8% |
| BABX ↑ (Y, F, Z, S) | $47.75 | 2.7M | ▲ +4.09% (+1.88) | ▲ +33.04% (+8.12) | ▲ +25.71% (+9.77) | ▼ -0.86% (-0.41) | ▲ +73.62% (+20.25) | ▲ +32.48% (+11.71) | ▲ +221.53% (+32.90) | ▲ +25.79% $12,579 |
Day $47.40$49.01 52W $14.79$66.00 Bollinger Bands $32.36$39.17$45.97 Width: 34.8% – Above Upper Implied Move ±4.5% $45.92$49.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $41.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MSTX ↑ (Y, F, Z, S) | $5.04 | 165.7M | ▲ +3.92% (+0.19) | ▲ +16.94% (+0.47) | ▲ +12.50% (+0.56) | ▼ -71.15% (-12.43) | ▼ -87.21% (-34.37) | ▲ +30.91% (+1.19) | ▼ -89.23% (-41.74) | ▼ -65.99% $3,401 |
Day $5.03$5.82 52W $3.73$64.40 Bollinger Bands $3.73$4.34$4.96 Width: 28.3% – Above Upper Implied Move ±11.7% $4.54$5.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 128.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PILL ↗ (Y, F, Z, S) | $12.44 | 49.3K | ▲ +3.75% (+0.45) | ▼ -1.89% (+0.05) | ▲ +0.66% (+0.08) | ▲ +51.17% (+4.21) | ▲ +125.22% (+6.92) | ▲ +1.14% (+0.14) | ▲ +78.62% (+5.48) | ▲ +30.08% $13,008 |
Day $11.89$12.53 52W $3.59$13.33 Bollinger Bands $11.29$12.31$13.33 Width: 16.5% – Inside Implied Move ±5.6% $11.84$13.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $11.07 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KHC ↑ (Y, F, Z, S) | $24.39 | 6.0M | ▲ +3.72% (+0.88) | ▲ +5.98% (+0.95) | ▼ -0.47% (-0.11) | ▼ -1.66% (-0.41) | ▼ -11.63% (-3.21) | ▲ +0.56% (+0.14) | ▼ -9.98% (-2.70) | ▼ -33.11% $6,689 |
Day $23.49$24.42 52W $22.91$31.87 Bollinger Bands $22.98$24.02$25.06 Width: 8.6% – Inside Implied Move ±1.8% $24.02$24.75 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $23.47 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.4% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $89.71 | 13.7M | ▲ +3.62% (+3.13) | ▲ +6.70% (+6.63) | ▲ +61.91% (+34.30) | ▲ +29.51% (+20.44) | ▲ +300.51% (+67.31) | ▲ +28.61% (+19.95) | ▲ +271.34% (+65.55) | ▲ +1537.13% $163,713 |
Day $84.50$90.49 52W $14.71$90.49 Bollinger Bands $54.59$75.46$96.32 Width: 55.3% – Inside Implied Move ±6.9% $84.45$94.98 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.0% Opt Dir: Bullish Bias: Up 🚀 5% 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $77.48 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -17.5% |
| PM ↑ (Y, F, Z, S) | $170.60 | 2.7M | ▲ +2.87% (+4.75) | ▲ +9.96% (+11.79) | ▲ +8.68% (+13.63) | ▲ +9.15% (+14.30) | ▲ +2.84% (+4.70) | ▲ +6.36% (+10.21) | ▲ +49.09% (+56.18) | ▲ +93.46% $19,346 |
Day $166.56$171.10 52W $113.18$181.91 Bollinger Bands $152.25$160.19$168.13 Width: 9.9% – Above Upper Implied Move ±1.9% $167.85$173.36 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 25.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.16 | SL: $164.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.2% |
| XLE ↑ (Y, F, Z, S) | $48.24 | 34.6M | ▲ +2.64% (+1.24) | ▲ +6.89% (+1.69) | ▲ +7.66% (+3.43) | ▲ +12.72% (+5.44) | ▲ +19.58% (+7.90) | ▲ +7.90% (+3.53) | ▲ +9.30% (+4.10) | ▲ +18.47% $11,847 |
Day $47.18$48.28 52W $36.32$48.28 Bollinger Bands $42.63$45.25$47.87 Width: 11.6% – Above Upper Implied Move ±2.0% $47.42$49.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.89 | SL: $46.45 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FANG ↑ (Y, F, Z, S) | $155.03 | 874.0K | ▲ +2.53% (+3.82) | ▲ +10.38% (+7.37) | ▲ +0.63% (+0.97) | ▲ +9.97% (+14.06) | ▲ +15.85% (+21.21) | ▲ +3.13% (+4.70) | ▼ -10.27% (-17.74) | ▲ +20.60% $12,060 |
Day $151.20$155.37 52W $111.64$175.92 Bollinger Bands $142.03$148.57$155.10 Width: 8.8% – Inside Implied Move ±21.6% $126.58$183.48 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $145.82 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.2% |
| TPL ↑ (Y, F, Z, S) | $329.74 | 123.5K | ▲ +2.46% (+7.92) | ▲ +17.18% (+26.79) | ▲ +17.82% (+49.87) | ▲ +6.94% (+21.40) | ▼ -25.26% (-111.47) | ▲ +14.81% (+42.52) | ▼ -25.07% (-110.32) | ▲ +45.64% $14,564 |
Day $323.00$331.48 52W $269.23$485.16 Bollinger Bands $272.88$298.56$324.24 Width: 17.2% – Above Upper Implied Move ±1.3% $326.19$333.30 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 47.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.06 | SL: $305.63 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.8% |
| CVX ↑ (Y, F, Z, S) | $167.89 | 7.2M | ▲ +2.45% (+4.02) | ▲ +8.18% (+8.64) | ▲ +12.08% (+18.09) | ▲ +11.61% (+17.46) | ▲ +24.73% (+33.28) | ▲ +10.16% (+15.48) | ▲ +11.96% (+17.94) | ▲ +5.51% $10,551 |
Day $164.27$168.03 52W $127.59$168.03 Bollinger Bands $141.99$154.76$167.53 Width: 16.5% – Above Upper Implied Move ±1.9% $165.16$170.62 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.76 | SL: $160.38 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.4% |
| ⏸️ CHTR ↓ (Y, F, Z, S) | $202.53 | 521.7K | ▲ +2.34% (+4.64) | ▼ -1.86% (-7.18) | ▼ -3.34% (-6.99) | ▼ -23.45% (-62.03) | ▼ -47.58% (-183.80) | ▼ -2.98% (-6.22) | ▼ -41.51% (-143.76) | ▼ -47.85% $5,215 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.11$207.52$213.94 Width: 6.2% – Inside Implied Move ±2.2% $198.67$206.39 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $190.43 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +48.3% |
| CTSH ↗ (Y, F, Z, S) | $86.29 | 1.9M | ▲ +2.15% (+1.82) | ▲ +2.59% (+0.52) | ▲ +2.67% (+2.24) | ▲ +29.84% (+19.83) | ▲ +19.23% (+13.92) | ▲ +3.96% (+3.29) | ▲ +13.63% (+10.35) | ▲ +43.99% $14,399 |
Day $84.40$87.03 52W $64.70$89.37 Bollinger Bands $81.79$84.43$87.07 Width: 6.3% – Inside Implied Move ±4.1% $83.31$89.27 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $82.92 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.4% |
| UNHG ↗ (Y, F, Z, S) | $17.41 | 1.9M | ▲ +2.11% (+0.36) | ▼ -2.79% (-1.00) | ▼ -3.17% (-0.57) | ▼ -15.45% (-3.18) | ▲ +26.21% (+3.62) | ▲ +3.69% (+0.62) | ▲ +26.21% (+3.62) | ▲ +26.21% $12,621 |
Day $17.09$17.66 52W $9.10$22.82 Bollinger Bands $15.80$17.22$18.65 Width: 16.5% – Inside Implied Move ±3.5% $16.90$17.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TMF ↑ (Y, F, Z, S) | $38.71 | 3.5M | ▲ +1.98% (+0.75) | ▲ +1.79% (+1.29) | ▲ +3.66% (+1.37) | ▼ -7.15% (-2.98) | ▼ -5.80% (-2.39) | ▲ +3.72% (+1.39) | ▲ +8.81% (+3.13) | ▼ -53.08% $4,692 |
Day $38.08$38.76 52W $32.46$47.44 Bollinger Bands $37.06$37.90$38.74 Width: 4.4% – Inside Implied Move ±1.7% $38.16$39.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $37.30 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $176.32 | 29.0M | ▲ +1.92% (+3.33) | ▲ +8.95% (+9.35) | ▲ +8.79% (+14.24) | ▼ -40.58% (-120.44) | ▼ -53.78% (-205.13) | ▲ +16.04% (+24.37) | ▼ -48.47% (-165.85) | ▲ +647.37% $74,737 |
Day $176.12$190.20 52W $149.75$457.22 Bollinger Bands $149.42$161.56$173.69 Width: 15.0% – Above Upper Implied Move ±5.8% $167.69$184.95 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $156.12 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +171.2% |
| TREE ↑ (Y, F, Z, S) | $63.60 | 171.9K | ▲ +1.91% (+1.19) | ▲ +19.44% (+7.86) | ▲ +25.94% (+13.10) | ▲ +6.00% (+3.60) | ▲ +19.95% (+10.58) | ▲ +19.80% (+10.51) | ▲ +73.96% (+27.04) | ▲ +105.10% $20,510 |
Day $62.10$64.22 52W $33.50$77.35 Bollinger Bands $47.22$54.94$62.67 Width: 28.1% – Above Upper Implied Move ±6.7% $59.99$67.21 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 58.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.13 | SL: $57.35 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +27.9% |
| PFE ↑ (Y, F, Z, S) | $25.63 | 32.9M | ▲ +1.91% (+0.48) | ▲ +1.38% (+0.34) | ▼ -3.03% (-0.80) | ▲ +6.93% (+1.66) | ▲ +13.65% (+3.08) | ▲ +2.93% (+0.73) | ▲ +4.07% (+1.00) | ▼ -33.84% $6,616 |
Day $25.20$25.65 52W $19.83$27.21 Bollinger Bands $24.77$25.19$25.60 Width: 3.3% – Above Upper Implied Move ±1.5% $25.30$25.96 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.81 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.8% |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.49 | 2.4M | ▲ +1.83% (+1.08) | ▼ -2.25% (-0.40) | ▲ +9.81% (+5.40) | ▲ +20.13% (+10.13) | ▲ +55.67% (+21.63) | ▲ +11.72% (+6.34) | ▲ +9.63% (+5.31) | ▼ -8.16% $9,184 |
Day $59.20$61.20 52W $31.04$63.63 Bollinger Bands $51.04$57.13$63.23 Width: 21.3% – Inside Implied Move ±3.5% $58.70$62.29 |
MACD: Bullish Short: 14.6% (3.9d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $56.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.2% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $62.92 | 4.6M | ▲ +1.78% (+1.10) | ▲ +2.04% (+1.56) | ▼ -1.30% (-0.83) | ▼ -16.32% (-12.27) | ▼ -23.92% (-19.78) | ▼ -6.42% (-4.32) | ▼ -9.61% (-6.69) | ▼ -20.97% $7,903 |
Day $61.14$63.26 52W $57.01$97.43 Bollinger Bands $58.98$64.66$70.35 Width: 17.6% – Inside Implied Move ±4.6% $60.47$65.37 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $58.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.8% |
| MDLZ ↑ (Y, F, Z, S) | $56.92 | 8.1M | ▲ +1.76% (+0.99) | ▲ +10.51% (+2.93) | ▲ +5.88% (+3.16) | ▼ -6.83% (-4.17) | ▼ -11.17% (-7.16) | ▲ +5.75% (+3.09) | ▲ +2.84% (+1.57) | ▼ -7.93% $9,207 |
Day $55.73$57.03 52W $51.20$69.94 Bollinger Bands $51.87$54.10$56.33 Width: 8.2% – Above Upper Implied Move ±4.1% $54.93$58.92 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.07 | SL: $54.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.3% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $503.53 | 209.0K | ▲ +1.65% (+8.16) | ▲ +1.10% (+0.06) | ▲ +2.45% (+12.04) | ▲ +4.99% (+23.93) | ▲ +7.83% (+36.56) | ▲ +2.69% (+13.19) | ▼ -3.17% (-16.48) | ▲ +56.25% $15,625 |
Day $490.69$506.74 52W $392.21$574.69 Bollinger Bands $482.83$498.04$513.26 Width: 6.1% – Inside Implied Move ±1.7% $496.21$510.85 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 23.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.76 | SL: $482.00 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +7.7% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $617.05 | 1.4M | ▲ +1.64% (+9.97) | ▼ -0.02% (+10.55) | ▲ +7.14% (+41.14) | ▲ +16.98% (+89.58) | ▲ +44.72% (+190.67) | ▲ +6.49% (+37.60) | ▲ +11.17% (+62.02) | ▲ +5.91% $10,591 |
Day $607.10$620.00 52W $384.82$628.08 Bollinger Bands $550.74$591.65$632.55 Width: 13.8% – Inside Implied Move ±1.9% $607.29$626.81 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.49 | SL: $590.06 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.6% |
| SMR ↗ (Y, F, Z, S) | $19.55 | 13.1M | ▲ +1.64% (+0.32) | ▲ +0.39% (-0.12) | ▲ +12.26% (+2.14) | ▼ -63.42% (-33.89) | ▲ +15.72% (+2.66) | ▲ +37.93% (+5.38) | ▲ +1.64% (+0.32) | ▲ +87.75% $18,775 |
Day $18.47$19.99 52W $11.08$57.42 Bollinger Bands $12.93$17.19$21.45 Width: 49.6% – Inside Implied Move ±7.4% $18.31$20.78 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $16.54 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +79.3% |
| VZ → (Y, F, Z, S) | $39.65 | 13.5M | ▲ +1.63% (+0.64) | ▲ +0.51% (-0.23) | ▼ -1.15% (-0.46) | ▼ -0.12% (-0.05) | ▼ -2.93% (-1.20) | ▼ -0.98% (-0.39) | ▲ +10.66% (+3.82) | ▲ +18.96% $11,896 |
Day $39.11$39.78 52W $10.42$44.33 Bollinger Bands $39.04$39.67$40.31 Width: 3.2% – Inside Implied Move ±1.5% $39.15$40.14 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $34.40 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.1% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.76 | 5.4M | ▲ +1.54% (+1.91) | ▼ -0.53% (+2.05) | ▲ +2.72% (+3.33) | ▲ +16.43% (+17.75) | ▲ +54.16% (+44.18) | ▲ +3.14% (+3.83) | ▲ +45.66% (+39.42) | ▲ +45.56% $14,556 |
Day $123.46$126.21 52W $66.42$129.12 Bollinger Bands $119.12$123.29$127.46 Width: 6.8% – Inside Implied Move ±2.3% $123.33$128.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $120.17 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $836.50 | 151.4K | ▲ +1.52% (+12.52) | ▲ +1.52% (+21.87) | ▲ +1.64% (+13.49) | ▲ +5.73% (+45.31) | ▲ +18.64% (+131.42) | ▲ +1.98% (+16.21) | ▲ +41.49% (+245.27) | ▲ +121.36% $22,136 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.06$821.99$836.91 Width: 3.6% – Inside Implied Move ±1.6% $824.98$848.02 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $806.13 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.6% |
| JNJ ↑ (Y, F, Z, S) | $216.84 | 5.9M | ▲ +1.49% (+3.19) | ▲ +4.51% (+11.09) | ▲ +1.25% (+2.67) | ▲ +14.15% (+26.88) | ▲ +42.20% (+64.35) | ▲ +4.78% (+9.89) | ▲ +54.39% (+76.39) | ▲ +37.82% $13,782 |
Day $214.15$218.45 52W $137.89$218.45 Bollinger Bands $201.88$207.93$213.97 Width: 5.8% – Above Upper Implied Move ±0.7% $215.59$218.09 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.38 | SL: $210.07 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.2% |
| KDP ↑ (Y, F, Z, S) | $28.13 | 4.6M | ▲ +1.48% (+0.41) | ▲ +3.23% (+0.52) | ▼ -2.97% (-0.86) | ▲ +5.32% (+1.42) | ▼ -15.81% (-5.28) | ▲ +1.26% (+0.35) | ▼ -6.83% (-2.06) | ▼ -14.43% $8,557 |
Day $27.68$28.36 52W $24.82$35.33 Bollinger Bands $27.24$27.76$28.29 Width: 3.8% – Inside Implied Move ±1.6% $27.74$28.52 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.28 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.4% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.24 | 26.1M | ▲ +1.45% (+0.42) | ▼ -3.19% (-0.04) | ▲ +23.15% (+5.50) | ▼ -34.71% (-15.54) | ▲ +317.67% (+22.24) | ▲ +11.80% (+3.09) | ▲ +518.11% (+24.51) | ▲ +1836.21% $193,621 |
Day $27.51$29.30 52W $4.02$46.75 Bollinger Bands $23.37$27.91$32.45 Width: 32.5% – Inside Implied Move ±7.7% $27.32$31.15 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 118.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $24.87 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +33.3% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.80 | 5.1M | ▲ +1.42% (+1.54) | ▲ +1.10% (-1.19) | ▲ +9.52% (+9.54) | ▲ +31.66% (+26.40) | ▲ +33.34% (+27.45) | ▲ +4.31% (+4.54) | ▲ +14.33% (+13.76) | ▲ +8.93% $10,893 |
Day $107.95$109.96 52W $71.26$112.90 Bollinger Bands $98.68$106.01$113.35 Width: 13.8% – Inside Implied Move ±1.6% $108.32$111.28 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $105.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.2% |
| AEP ↑ (Y, F, Z, S) | $118.24 | 761.0K | ▲ +1.38% (+1.61) | ▲ +3.99% (+2.31) | ▲ +2.13% (+2.47) | ▲ +0.54% (+0.63) | ▲ +11.72% (+12.41) | ▲ +2.54% (+2.93) | ▲ +29.48% (+26.92) | ▲ +39.71% $13,971 |
Day $116.68$118.28 52W $90.28$124.80 Bollinger Bands $113.38$115.50$117.63 Width: 3.7% – Above Upper Implied Move ±2.5% $115.72$120.75 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $114.99 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.5% |
| PG ↑ (Y, F, Z, S) | $146.21 | 7.6M | ▲ +1.37% (+1.97) | ▲ +5.92% (+4.68) | ▲ +0.75% (+1.08) | ▼ -0.12% (-0.18) | ▼ -8.64% (-13.82) | ▲ +2.03% (+2.90) | ▼ -6.05% (-9.41) | ▲ +4.84% $10,484 |
Day $144.37$146.87 52W $137.62$176.43 Bollinger Bands $138.77$143.37$147.98 Width: 6.4% – Inside Implied Move ±1.4% $144.43$148.00 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.44 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.2% |
| PEP ↑ (Y, F, Z, S) | $145.43 | 2.9M | ▲ +1.36% (+1.95) | ▲ +6.15% (+6.06) | ▼ -3.83% (-5.79) | ▼ -2.85% (-4.27) | ▲ +11.62% (+15.14) | ▲ +1.33% (+1.91) | ▲ +4.34% (+6.05) | ▼ -8.80% $9,120 |
Day $143.14$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.79$151.39 Width: 10.6% – Inside Implied Move ±1.5% $143.63$147.23 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 16.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.35 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +7.1% |
| INTC ↑ (Y, F, Z, S) | $47.93 | 99.6M | ▲ +1.35% (+0.64) | ▲ +12.43% (+6.82) | ▲ +27.78% (+10.42) | ▲ +29.02% (+10.78) | ▲ +135.64% (+27.59) | ▲ +29.89% (+11.03) | ▲ +149.64% (+28.73) | ▲ +67.92% $16,792 |
Day $47.42$49.00 52W $17.67$49.00 Bollinger Bands $31.58$39.49$47.40 Width: 40.1% – Above Upper Implied Move ±4.7% $46.04$49.82 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.27 | SL: $43.38 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -18.1% |
| AZN ↑ (Y, F, Z, S) | $95.75 | 3.0M | ▲ +1.31% (+1.24) | ▲ +0.62% (+1.74) | ▲ +4.58% (+4.19) | ▲ +12.87% (+10.92) | ▲ +34.45% (+24.54) | ▲ +4.16% (+3.82) | ▲ +49.60% (+31.75) | ▲ +44.22% $14,422 |
Day $95.38$96.43 52W $60.82$96.51 Bollinger Bands $89.42$92.73$96.04 Width: 7.1% – Inside Implied Move ±1.9% $94.20$97.30 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $92.48 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.3% |
| SCHD ↑ (Y, F, Z, S) | $29.00 | 14.7M | ▲ +1.31% (+0.38) | ▲ +3.92% (+0.58) | ▲ +4.45% (+1.24) | ▲ +9.38% (+2.49) | ▲ +15.34% (+3.86) | ▲ +5.71% (+1.57) | ▲ +9.49% (+2.51) | ▲ +26.03% $12,603 |
Day $28.61$29.02 52W $23.18$29.02 Bollinger Bands $26.95$27.89$28.83 Width: 6.7% – Above Upper Implied Move ±0.8% $28.79$29.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.27 | SL: $28.45 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| CSX → (Y, F, Z, S) | $36.08 | 15.8M | ▲ +1.28% (+0.45) | ▲ +2.95% (+0.76) | ▼ -2.95% (-1.10) | ▼ -0.06% (-0.02) | ▲ +30.18% (+8.36) | ▼ -0.46% (-0.17) | ▲ +14.07% (+4.45) | ▲ +15.63% $11,563 |
Day $35.37$36.09 52W $25.91$37.54 Bollinger Bands $35.01$36.15$37.30 Width: 6.4% – Inside Implied Move ±3.9% $34.89$37.28 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $34.98 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.4% |
| 🟠 CRWG ↗ (Y, F, Z, S) | $3.98 | 72.7M | ▲ +1.27% (+0.05) | ▲ +27.97% (+0.87) | ▲ +35.23% (+1.04) | ▼ -68.96% (-8.84) | ▼ -75.39% (-12.19) | ▲ +46.86% (+1.27) | ▼ -75.39% (-12.19) | ▼ -75.39% $2,461 |
Day $3.85$4.45 52W $2.27$18.40 Bollinger Bands $2.25$3.24$4.24 Width: 61.3% – Inside Implied Move ±12.6% $3.56$4.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 188.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.46 | SL: $3.06 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $196.53 | 2.1M | ▲ +1.26% (+2.45) | ▲ +5.81% (+9.36) | ▲ +7.92% (+14.42) | ▲ +25.67% (+40.15) | ▲ +58.42% (+72.48) | ▲ +7.16% (+13.13) | ▲ +67.57% (+79.25) | ▲ +113.63% $21,363 |
Day $193.38$196.63 52W $110.77$197.55 Bollinger Bands $176.21$186.20$196.20 Width: 10.7% – Above Upper Implied Move ±1.9% $193.27$199.79 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.15 | SL: $188.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.5% |
| BX → (Y, F, Z, S) | $157.07 | 1.3M | ▲ +1.17% (+1.82) | ▲ +2.27% (+1.77) | ▲ +4.48% (+6.73) | ▼ -3.32% (-5.40) | ▲ +19.39% (+25.50) | ▲ +1.90% (+2.93) | ▼ -4.37% (-7.18) | ▲ +100.25% $20,025 |
Day $153.42$157.83 52W $113.15$188.42 Bollinger Bands $150.04$155.79$161.55 Width: 7.4% – Inside Implied Move ±2.3% $153.96$160.18 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 26.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $148.91 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.7% |
| EXC ↗ (Y, F, Z, S) | $43.82 | 10.2M | ▲ +1.15% (+0.50) | ▲ +1.93% (+0.37) | ▼ -0.11% (-0.05) | ▼ -7.58% (-3.60) | ▼ -3.96% (-1.81) | ▲ +0.53% (+0.23) | ▲ +19.76% (+7.23) | ▲ +13.56% $11,356 |
Day $43.41$43.88 52W $36.01$48.09 Bollinger Bands $42.92$43.61$44.30 Width: 3.2% – Inside Implied Move ±1.9% $43.10$44.54 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.50 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.2% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.21 | 17.4M | ▲ +1.15% (+0.65) | ▼ -2.22% (-1.06) | ▼ -5.81% (-3.53) | ▼ -15.65% (-10.61) | ▼ -13.54% (-8.96) | ▼ -2.00% (-1.17) | ▼ -34.23% (-29.77) | ▼ -28.48% $7,152 |
Day $56.27$57.79 52W $55.72$93.03 Bollinger Bands $56.59$58.99$61.39 Width: 8.1% – Inside Implied Move ±2.2% $56.13$58.29 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $54.89 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +30.5% |
| UNH ↗ (Y, F, Z, S) | $337.65 | 2.6M | ▲ +1.11% (+3.72) | ▼ -1.19% (-9.20) | ▼ -1.01% (-3.45) | ▼ -5.88% (-21.09) | ▼ -15.82% (-63.45) | ▲ +2.28% (+7.54) | ▼ -36.37% (-193.02) | ▼ -26.47% $7,353 |
Day $334.32$340.11 52W $231.57$594.32 Bollinger Bands $320.19$334.70$349.21 Width: 8.7% – Inside Implied Move ±2.3% $331.05$344.25 |
MACD: Bullish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $321.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.6% |
| TXN ↑ (Y, F, Z, S) | $190.54 | 2.9M | ▲ +1.07% (+2.01) | ▲ +2.60% (+2.09) | ▲ +7.06% (+12.57) | ▲ +9.68% (+16.82) | ▲ +21.47% (+33.67) | ▲ +9.83% (+17.05) | ▲ +1.67% (+3.12) | ▲ +18.97% $11,897 |
Day $187.44$192.74 52W $136.55$218.15 Bollinger Bands $167.99$180.92$193.85 Width: 14.3% – Inside Implied Move ±2.3% $186.88$194.20 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $181.22 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.8% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.54 | 20.7M | ▲ +1.05% (+0.24) | ▼ -0.63% (-0.35) | ▼ -2.02% (-0.48) | ▼ -8.63% (-2.22) | ▼ -10.93% (-2.89) | ▼ -4.11% (-1.01) | ▲ +12.73% (+2.66) | ▲ +43.83% $14,383 |
Day $23.33$23.72 52W $20.48$29.13 Bollinger Bands $23.34$24.04$24.75 Width: 5.9% – Inside Implied Move ±1.4% $23.27$23.82 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.79 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.9% |
| GILD → (Y, F, Z, S) | $123.02 | 1.3M | ▲ +1.03% (+1.26) | ▼ -1.07% (+2.35) | ▲ +2.70% (+3.24) | ▲ +4.68% (+5.50) | ▲ +20.50% (+20.93) | ▲ +0.23% (+0.28) | ▲ +38.97% (+34.49) | ▲ +60.06% $16,006 |
Day $121.64$123.44 52W $87.39$127.86 Bollinger Bands $118.46$122.56$126.66 Width: 6.7% – Inside Implied Move ±2.1% $120.85$125.19 |
MACD: Bearish Short: 1.9% (4.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $117.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.1% |
| CONL ↗ (Y, F, Z, S) | $18.20 | 14.4M | ▲ +1.00% (+0.18) | ▲ +6.00% (+1.12) | ▲ +0.05% (+0.01) | ▼ -49.97% (-18.18) | ▼ -2.10% (-0.39) | ▲ +24.23% (+3.55) | ▼ -50.14% (-18.30) | ▲ +117.98% $21,798 |
Day $18.11$19.48 52W $9.21$72.35 Bollinger Bands $14.85$16.93$19.01 Width: 24.6% – Inside Implied Move ±8.5% $16.88$19.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.48 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ RGTI → (Y, F, Z, S) | $24.71 | 26.1M | ▲ +0.98% (+0.24) | ▼ -1.98% (-0.54) | ▲ +5.01% (+1.18) | ▼ -56.14% (-31.63) | ▲ +178.89% (+15.85) | ▲ +11.56% (+2.56) | ▲ +176.09% (+15.76) | ▲ +2371.00% $247,100 |
Day $23.76$24.83 52W $6.56$58.15 Bollinger Bands $21.43$24.13$26.83 Width: 22.3% – Inside Implied Move ±7.2% $23.19$26.23 |
MACD: Bullish Short: 13.7% (1.5d) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $21.44 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +54.7% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.41 | 2.4M | ▲ +0.90% (+0.44) | ▲ +1.17% (-0.79) | ▲ +5.37% (+2.52) | ▲ +11.64% (+5.15) | ▲ +39.81% (+14.07) | ▲ +8.50% (+3.87) | ▲ +11.97% (+5.28) | ▲ +68.48% $16,848 |
Day $49.15$49.75 52W $33.06$51.12 Bollinger Bands $42.88$46.94$51.00 Width: 17.3% – Inside Implied Move ±2.4% $48.40$50.42 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.6% |
| ALB ↑ (Y, F, Z, S) | $178.43 | 1.5M | ▲ +0.88% (+1.55) | ▲ +10.44% (+20.12) | ▲ +34.95% (+46.21) | ▲ +82.32% (+80.57) | ▲ +204.60% (+119.85) | ▲ +26.15% (+36.99) | ▲ +96.62% (+87.68) | ▼ -23.24% $7,676 |
Day $171.68$179.00 52W $48.70$179.00 Bollinger Bands $125.19$151.24$177.29 Width: 34.4% – Above Upper Implied Move ±2.1% $175.29$181.57 |
MACD: Bullish Short: 12.0% (2.9d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.83 | SL: $164.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -20.0% |
| AMDL ↑ (Y, F, Z, S) | $16.51 | 29.6M | ▲ +0.85% (+0.14) | ▲ +11.02% (+2.38) | ▲ +11.85% (+1.75) | ▼ -21.20% (-4.44) | ▲ +302.64% (+12.41) | ▲ +6.16% (+0.96) | ▲ +135.83% (+9.51) | ▼ -35.29% $6,471 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.40$15.33$17.27 Width: 25.2% – Inside Implied Move ±6.7% $15.57$17.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ TEM → (Y, F, Z, S) | $67.67 | 2.9M | ▲ +0.77% (+0.52) | ▼ -3.01% (-0.69) | ▼ -1.46% (-1.00) | ▼ -26.37% (-24.24) | ▲ +24.65% (+13.38) | ▲ +14.60% (+8.62) | ▲ +112.60% (+35.84) | ▲ +68.12% $16,812 |
Day $66.15$68.22 52W $31.66$104.32 Bollinger Bands $58.88$65.15$71.42 Width: 19.2% – Inside Implied Move ±4.9% $64.85$70.49 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $61.00 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +29.9% |
| XEL ↑ (Y, F, Z, S) | $75.51 | 990.2K | ▲ +0.76% (+0.57) | ▲ +3.13% (+2.13) | ▲ +0.49% (+0.37) | ▼ -6.98% (-5.66) | ▲ +9.42% (+6.50) | ▲ +2.23% (+1.65) | ▲ +21.68% (+13.46) | ▲ +17.79% $11,779 |
Day $74.75$75.60 52W $61.21$82.37 Bollinger Bands $72.18$73.78$75.39 Width: 4.4% – Above Upper Implied Move ±3.8% $73.06$77.96 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $73.24 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.3% |
| TMUS ↓ (Y, F, Z, S) | $191.06 | 1.8M | ▲ +0.73% (+1.39) | ▼ -3.16% (-6.85) | ▼ -2.60% (-5.10) | ▼ -15.28% (-34.47) | ▼ -19.95% (-47.61) | ▼ -5.90% (-11.98) | ▼ -9.40% (-19.83) | ▲ +34.55% $13,455 |
Day $189.00$192.13 52W $188.12$273.15 Bollinger Bands $191.44$198.54$205.64 Width: 7.2% – Below Lower Implied Move ±1.9% $187.96$194.16 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $183.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.6% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.69 | 422.2K | ▲ +0.72% (+1.60) | ▲ +1.86% (+0.84) | ▲ +2.50% (+5.46) | ▼ -8.13% (-19.78) | ▼ -23.09% (-67.16) | ▲ +0.00% (+0.00) | ▼ -17.65% (-47.95) | ▲ +25.55% $12,555 |
Day $220.31$224.64 52W $196.59$321.24 Bollinger Bands $216.32$221.26$226.20 Width: 4.5% – Inside Implied Move ±2.9% $218.12$229.26 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $215.59 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.1% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.97 | 1.1M | ▲ +0.66% (+0.46) | ▲ +1.58% (-0.62) | ▲ +32.85% (+17.06) | ▲ +8.13% (+5.18) | ▼ -24.95% (-22.94) | ▲ +17.52% (+10.28) | ▼ -38.65% (-43.44) | ▲ +57.55% $15,755 |
Day $67.45$69.28 52W $43.41$144.49 Bollinger Bands $50.45$62.14$73.83 Width: 37.6% – Inside Implied Move ±3.8% $66.75$71.20 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $63.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.9% |
| IBM ↗ (Y, F, Z, S) | $305.06 | 1.4M | ▲ +0.63% (+1.90) | ▲ +2.81% (+2.34) | ▼ -1.17% (-3.60) | ▲ +9.26% (+25.85) | ▲ +29.86% (+70.14) | ▲ +2.99% (+8.85) | ▲ +43.72% (+92.79) | ▲ +134.42% $23,442 |
Day $301.50$306.38 52W $209.20$324.90 Bollinger Bands $293.10$302.06$311.02 Width: 5.9% – Inside Implied Move ±1.9% $300.03$310.09 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $291.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -1.0% |
| KKR ↘ (Y, F, Z, S) | $130.88 | 3.7M | ▲ +0.62% (+0.80) | ▲ +0.04% (-2.76) | ▼ -2.91% (-3.93) | ▲ +5.32% (+6.62) | ▲ +14.97% (+17.04) | ▲ +2.67% (+3.40) | ▼ -8.37% (-11.95) | ▲ +150.22% $25,022 |
Day $126.23$132.10 52W $85.77$169.44 Bollinger Bands $127.08$131.53$135.98 Width: 6.8% – Inside Implied Move ±1.9% $128.74$133.03 |
MACD: Bearish Short: 1.5% (3.1d) Volatility: 30.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $123.61 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +20.4% |
| SBUX ↑ (Y, F, Z, S) | $91.06 | 4.0M | ▲ +0.55% (+0.50) | ▲ +5.04% (+2.88) | ▲ +6.62% (+5.65) | ▲ +10.68% (+8.79) | ▲ +9.57% (+7.95) | ▲ +8.13% (+6.85) | ▲ +0.43% (+0.39) | ▼ -8.27% $9,173 |
Day $90.15$91.52 52W $73.95$115.04 Bollinger Bands $82.19$86.90$91.61 Width: 10.8% – Inside Implied Move ±2.1% $89.44$92.67 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $86.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.0% |
| COIN ↑ (Y, F, Z, S) | $253.94 | 5.7M | ▲ +0.49% (+1.25) | ▲ +3.26% (+8.35) | ▲ +1.41% (+3.52) | ▼ -24.49% (-82.36) | ▲ +23.19% (+47.81) | ▲ +12.29% (+27.80) | ▼ -0.56% (-1.43) | ▲ +369.04% $46,904 |
Day $253.21$263.07 52W $142.58$444.65 Bollinger Bands $227.55$243.17$258.79 Width: 12.8% – Inside Implied Move ±4.3% $244.72$263.16 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $233.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.5% |
| 🟠 CRWV ↗ (Y, F, Z, S) | $87.90 | 23.7M | ▲ +0.48% (+0.42) | ▲ +13.89% (+10.81) | ▲ +21.49% (+15.55) | ▼ -36.87% (-51.34) | ▲ +105.27% (+45.08) | ▲ +22.74% (+16.29) | ▲ +119.74% (+47.90) | ▲ +119.74% $21,974 |
Day $86.50$93.18 52W $33.51$187.00 Bollinger Bands $64.62$77.97$91.31 Width: 34.2% – Inside Implied Move ±6.6% $82.94$92.85 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.58 | SL: $76.75 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.1% |
| HON ↑ (Y, F, Z, S) | $211.23 | 1.9M | ▲ +0.45% (+0.95) | ▲ +5.87% (+5.99) | ▲ +6.98% (+13.78) | ▲ +11.33% (+21.50) | ▲ +7.70% (+15.11) | ▲ +8.27% (+16.14) | ▲ +4.81% (+9.69) | ▲ +12.64% $11,264 |
Day $210.98$214.57 52W $166.32$225.29 Bollinger Bands $190.14$200.69$211.24 Width: 10.5% – Inside Implied Move ±1.9% $207.78$214.67 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $203.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.1% |
| AMD ↑ (Y, F, Z, S) | $221.93 | 21.7M | ▲ +0.43% (+0.96) | ▲ +5.67% (+17.25) | ▲ +6.91% (+14.35) | ▼ -6.99% (-16.67) | ▲ +131.03% (+125.87) | ▲ +3.63% (+7.77) | ▲ +91.17% (+105.84) | ▲ +210.00% $31,000 |
Day $215.11$224.09 52W $76.48$267.08 Bollinger Bands $198.71$212.71$226.70 Width: 13.2% – Inside Implied Move ±3.4% $215.48$228.38 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $206.04 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.4% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.13 | 674.6K | ▲ +0.43% (+0.47) | ▼ -1.34% (-4.12) | ▼ -4.55% (-5.25) | ▼ -12.80% (-16.17) | ▼ -22.93% (-32.76) | ▼ -1.83% (-2.05) | ▼ -19.85% (-27.27) | ▲ +1.85% $10,185 |
Day $109.17$110.87 52W $107.80$158.49 Bollinger Bands $108.53$112.86$117.19 Width: 7.7% – Inside Implied Move ±2.1% $108.14$112.12 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $105.81 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.9% |
| CURE ↗ (Y, F, Z, S) | $115.68 | 17.4K | ▲ +0.42% (+0.49) | ▼ -4.97% (-2.78) | ▲ +1.92% (+2.18) | ▲ +30.35% (+26.93) | ▲ +30.71% (+27.17) | ▲ +3.69% (+4.12) | ▲ +21.46% (+20.44) | ▲ +8.65% $10,865 |
Day $114.64$116.14 52W $65.57$123.80 Bollinger Bands $106.98$113.83$120.69 Width: 12.0% – Inside Implied Move ±1.9% $113.81$117.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.57 | SL: $108.53 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ADP → (Y, F, Z, S) | $258.11 | 473.9K | ▲ +0.40% (+1.04) | ▼ -1.21% (-7.56) | ▼ -2.58% (-6.84) | ▼ -8.60% (-24.27) | ▼ -11.27% (-32.79) | ▲ +0.34% (+0.88) | ▼ -9.55% (-27.26) | ▲ +16.46% $11,646 |
Day $256.23$259.04 52W $245.59$324.50 Bollinger Bands $253.28$259.94$266.61 Width: 5.1% – Inside Implied Move ±1.6% $254.64$261.58 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $249.60 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.2% |
| AMGN ↘ (Y, F, Z, S) | $325.53 | 420.3K | ▲ +0.38% (+1.23) | ▼ -4.72% (-4.58) | ▲ +0.07% (+0.22) | ▲ +10.27% (+30.32) | ▲ +15.55% (+43.81) | ▼ -0.54% (-1.78) | ▲ +25.84% (+66.85) | ▲ +32.98% $13,298 |
Day $323.55$326.70 52W $255.23$346.38 Bollinger Bands $319.68$328.59$337.49 Width: 5.4% – Inside Implied Move ±1.5% $321.32$329.74 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $312.06 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.9% |
| DUST ↓ (Y, F, Z, S) | $5.86 | 42.9M | ▲ +0.30% (+0.02) | ▼ -10.71% (-0.64) | ▼ -24.96% (-1.95) | ▼ -37.49% (-3.51) | ▼ -80.12% (-23.60) | ▼ -21.27% (-1.58) | ▼ -89.73% (-51.20) | ▼ -94.44% $556 |
Day $5.60$5.98 52W $5.60$60.19 Bollinger Bands $5.65$6.89$8.13 Width: 35.9% – Inside Implied Move ±6.0% $5.56$6.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.85 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.94 | 15.4M | ▲ +0.29% (+0.08) | ▲ +1.24% (+0.62) | ▼ -2.57% (-0.76) | ▲ +56.88% (+10.49) | ▲ +230.05% (+20.17) | ▲ +0.43% (+0.12) | ▲ +197.48% (+19.22) | ▲ +118.78% $21,878 |
Day $28.73$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.62$29.46 Width: 5.8% – Inside Implied Move ±1.8% $28.49$29.40 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -4.5% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $193.24 | 502.8K | ▲ +0.27% (+0.52) | ▲ +3.50% (+2.98) | ▲ +2.54% (+4.79) | ▲ +3.34% (+6.24) | ▼ -7.08% (-14.72) | ▲ +2.75% (+5.17) | ▲ +1.32% (+2.52) | ▲ +78.40% $17,840 |
Day $193.24$195.66 52W $179.96$228.23 Bollinger Bands $184.45$189.68$194.91 Width: 5.5% – Inside Implied Move ±1.6% $190.61$195.87 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $187.10 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.2% |
| INDL ↓ (Y, F, Z, S) | $54.78 | 12.5K | ▲ +0.27% (+0.15) | ▼ -4.10% (-1.30) | ▼ -0.61% (-0.34) | ▼ -4.11% (-2.35) | ▼ -6.87% (-4.04) | ▼ -3.66% (-2.08) | ▼ -0.17% (-0.09) | ▲ +22.64% $12,264 |
Day $54.59$54.92 52W $47.34$63.46 Bollinger Bands $54.03$56.21$58.39 Width: 7.8% – Inside Implied Move ±2.2% $53.76$55.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.57 | 1.3M | ▲ +0.24% (+0.19) | ▲ +7.89% (+3.60) | ▲ +19.30% (+12.39) | ▲ +15.26% (+10.14) | ▲ +49.39% (+25.31) | ▲ +18.18% (+11.78) | ▲ +102.03% (+38.67) | ▲ +211.84% $31,184 |
Day $75.27$76.64 52W $37.66$77.11 Bollinger Bands $59.04$68.52$77.99 Width: 27.6% – Inside Implied Move ±0.6% $76.18$76.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $73.54 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $943.99 | 968.7K | ▲ +0.22% (+2.07) | ▲ +6.96% (+28.68) | ▲ +9.70% (+83.43) | ▼ -1.01% (-9.65) | ▼ -4.42% (-43.65) | ▲ +9.47% (+81.65) | ▲ +3.46% (+31.53) | ▲ +102.06% $20,206 |
Day $938.29$955.61 52W $844.06$1073.82 Bollinger Bands $817.96$882.66$947.36 Width: 14.7% – Inside Implied Move ±1.5% $931.88$956.11 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $908.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.1% |
| 🟠 JNUG ↑ (Y, F, Z, S) | $252.00 | 178.6K | ▲ +0.16% (+0.41) | ▲ +10.01% (+20.21) | ▲ +28.66% (+56.13) | ▲ +30.82% (+59.36) | ▲ +280.63% (+185.79) | ▲ +22.01% (+45.46) | ▲ +520.86% (+211.41) | ▲ +518.63% $61,863 |
Day $246.99$263.10 52W $38.31$265.20 Bollinger Bands $188.45$223.85$259.25 Width: 31.6% – Inside Implied Move ±7.2% $236.53$267.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $18.11 | SL: $215.79 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.08 | 3.5M | ▲ +0.16% (+0.01) | ▼ -3.00% (-0.08) | ▲ +1.82% (+0.06) | ▼ -33.15% (-1.52) | ▲ +3.54% (+0.11) | ▼ -4.21% (-0.13) | ▼ -42.20% (-2.25) | ▼ -97.25% $275 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.7% – Inside Implied Move ±6.2% $2.91$3.24 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +34.0% |
| KO ↑ (Y, F, Z, S) | $71.36 | 8.1M | ▲ +0.16% (+0.12) | ▲ +5.65% (+1.99) | ▲ +0.54% (+0.39) | ▲ +7.12% (+4.74) | ▲ +0.79% (+0.56) | ▲ +2.07% (+1.44) | ▲ +18.41% (+11.09) | ▲ +26.61% $12,661 |
Day $70.81$71.56 52W $59.54$72.91 Bollinger Bands $67.78$69.85$71.93 Width: 5.9% – Inside Implied Move ±1.3% $70.55$72.16 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $69.68 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +11.5% |
| ORLY ↑ (Y, F, Z, S) | $94.75 | 1.8M | ▲ +0.13% (+0.12) | ▲ +4.30% (+3.12) | ▼ -0.40% (-0.39) | ▼ -7.21% (-7.37) | ▲ +1.58% (+1.47) | ▲ +3.89% (+3.54) | ▲ +18.02% (+14.47) | ▲ +75.53% $17,553 |
Day $94.06$95.33 52W $79.70$108.72 Bollinger Bands $89.21$92.20$95.19 Width: 6.5% – Inside Implied Move ±1.6% $93.43$96.08 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $91.92 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.3% |
| XLB ↑ (Y, F, Z, S) | $48.79 | 8.5M | ▲ +0.12% (+0.06) | ▲ +4.52% (+1.29) | ▲ +8.69% (+3.90) | ▲ +10.57% (+4.66) | ▲ +18.68% (+7.68) | ▲ +7.59% (+3.44) | ▲ +15.43% (+6.52) | ▲ +24.75% $12,475 |
Day $48.63$49.13 52W $36.02$49.13 Bollinger Bands $43.78$46.43$49.09 Width: 11.4% – Inside Implied Move ±0.9% $48.43$49.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.53 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $44.62 | 20.0K | ▲ +0.09% (+0.04) | ▲ +1.94% (+1.03) | ▲ +11.95% (+4.76) | ▲ +21.82% (+7.99) | ▲ +58.74% (+16.51) | ▲ +8.25% (+3.40) | ▲ +125.27% (+24.81) | ▲ +120.88% $22,088 |
Day $44.45$45.16 52W $17.84$45.25 Bollinger Bands $38.59$42.34$46.09 Width: 17.7% – Inside Implied Move ±1.3% $44.13$45.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $42.66 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $62.96 | 32.1K | ▲ +0.06% (+0.04) | ▲ +3.36% (+2.15) | ▲ +24.04% (+12.20) | ▲ +22.28% (+11.47) | ▲ +117.90% (+34.06) | ▲ +15.39% (+8.40) | ▲ +135.40% (+36.21) | ▲ +86.58% $18,658 |
Day $62.68$63.38 52W $19.88$64.40 Bollinger Bands $46.72$56.76$66.79 Width: 35.4% – Inside Implied Move ±8.8% $58.22$67.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $59.82 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $356.14 | 658.3K | ▲ +0.04% (+0.15) | ▲ +7.46% (+15.11) | ▲ +8.43% (+27.68) | ▲ +7.28% (+24.18) | ▲ +2.99% (+10.32) | ▲ +9.91% (+32.11) | ▲ +5.17% (+17.51) | ▲ +47.67% $14,767 |
Day $353.98$358.82 52W $306.78$378.76 Bollinger Bands $308.69$333.59$358.48 Width: 14.9% – Inside Implied Move ±2.3% $349.23$363.04 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.91 | SL: $340.32 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.5% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.51 | 27.9M | ▲ +0.00% (+0.00) | ▲ +1.16% (+0.64) | ▲ +7.86% (+4.19) | ▲ +8.35% (+4.43) | ▲ +34.93% (+14.89) | ▲ +5.12% (+2.80) | ▲ +42.71% (+17.21) | ▲ +50.79% $15,079 |
Day $57.44$57.70 52W $37.29$57.97 Bollinger Bands $51.99$55.42$58.86 Width: 12.4% – Inside Implied Move ±1.2% $56.90$58.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $56.50 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| CARU ↑ (Y, F, Z, S) | $35.01 | 0 | ▼ -0.00% (-0.00) | ▲ +6.27% (+0.64) | ▼ -0.46% (-0.16) | ▲ +14.18% (+4.35) | ▲ +60.95% (+13.26) | ▲ +12.35% (+3.85) | ▲ +27.10% (+7.46) | ▲ +19.71% $11,971 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.93 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ODFL ↑ (Y, F, Z, S) | $171.64 | 541.0K | ▼ -0.01% (-0.01) | ▲ +3.57% (+0.57) | ▲ +9.01% (+14.18) | ▲ +27.36% (+36.87) | ▲ +15.33% (+22.82) | ▲ +9.46% (+14.84) | ▼ -5.85% (-10.67) | ▲ +10.96% $11,096 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.42$162.98$175.54 Width: 15.4% – Inside Implied Move ±3.2% $167.00$176.28 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $163.06 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.0% |
| ⏸️ EA → (Y, F, Z, S) | $204.30 | 362.1K | ▼ -0.01% (-0.03) | ▼ -0.10% (+0.08) | ▲ +0.05% (+0.10) | ▲ +1.86% (+3.74) | ▲ +40.43% (+58.82) | ▼ -0.01% (-0.03) | ▲ +44.82% (+63.23) | ▲ +67.85% $16,785 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.48$205.12 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.56 | R:R: 2.0:1 | Pos: 5.5% Hold Upside: -1.0% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +0.71% (+0.66) | ▲ +1.68% (+0.73) | ▲ +6.39% (+2.65) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +30.06% (+10.19) | ▲ +116.41% $21,641 |
52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| 🟠 IWM ↑ (Y, F, Z, S) | $261.23 | 22.9M | ▼ -0.05% (-0.12) | ▲ +2.25% (+2.96) | ▲ +4.04% (+10.14) | ▲ +4.70% (+11.74) | ▲ +34.42% (+66.89) | ▲ +6.12% (+15.07) | ▲ +20.23% (+43.95) | ▲ +45.20% $14,520 |
Day $260.19$262.49 52W $170.20$262.89 Bollinger Bands $243.33$253.31$263.28 Width: 7.9% – Inside Implied Move ±0.4% $260.25$262.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.03 | SL: $255.16 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.83 | 2.8M | ▼ -0.09% (-0.03) | ▲ +4.31% (+0.79) | ▲ +3.01% (+1.17) | ▼ -10.60% (-4.73) | ▼ -34.17% (-20.67) | ▲ +1.75% (+0.68) | ▼ -29.14% (-16.39) | ▲ +26.26% $12,626 |
Day $39.79$40.30 52W $37.41$63.85 Bollinger Bands $38.09$39.18$40.26 Width: 5.5% – Inside Implied Move ±1.7% $39.26$40.41 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.7% |
| ENPH ↑ (Y, F, Z, S) | $36.33 | 2.0M | ▼ -0.12% (-0.04) | ▲ +4.71% (+0.90) | ▲ +15.80% (+4.95) | ▼ -3.24% (-1.22) | ▼ -23.86% (-11.38) | ▲ +13.34% (+4.28) | ▼ -44.50% (-29.12) | ▼ -85.53% $1,447 |
Day $35.99$37.44 52W $25.78$70.78 Bollinger Bands $30.63$33.79$36.95 Width: 18.7% – Inside Implied Move ±3.7% $35.19$37.46 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $33.29 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.0% |
| TRI ↓ (Y, F, Z, S) | $126.37 | 339.4K | ▼ -0.13% (-0.16) | ▼ -1.20% (-3.01) | ▼ -4.12% (-5.43) | ▼ -20.33% (-32.24) | ▼ -30.67% (-55.91) | ▼ -4.19% (-5.52) | ▼ -16.99% (-25.87) | ▲ +11.42% $11,142 |
Day $125.80$128.31 52W $125.80$216.72 Bollinger Bands $125.75$130.61$135.47 Width: 7.4% – Inside Implied Move ±64.0% $57.60$195.14 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 83% 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $121.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +43.0% |
| SEDG ↑ (Y, F, Z, S) | $34.25 | 929.1K | ▼ -0.17% (-0.06) | ▲ +12.22% (+3.99) | ▲ +20.01% (+5.71) | ▼ -15.49% (-6.28) | ▲ +166.74% (+21.41) | ▲ +18.72% (+5.40) | ▲ +140.35% (+20.00) | ▼ -89.30% $1,070 |
Day $33.61$34.64 52W $11.00$48.60 Bollinger Bands $26.90$30.83$34.75 Width: 25.5% – Inside Implied Move ±5.8% $32.58$35.92 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $30.21 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.9% |
| DFEN ↑ (Y, F, Z, S) | $85.53 | 314.3K | ▼ -0.18% (-0.15) | ▲ +14.65% (+10.18) | ▲ +41.86% (+25.24) | ▲ +41.56% (+25.11) | ▲ +210.09% (+57.95) | ▲ +33.89% (+21.65) | ▲ +226.61% (+59.34) | ▲ +448.03% $54,803 |
Day $82.91$86.30 52W $15.97$87.77 Bollinger Bands $53.01$70.85$88.70 Width: 50.4% – Inside Implied Move ±33.0% $61.52$109.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.16 | SL: $77.22 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 TNA ↑ (Y, F, Z, S) | $54.06 | 6.7M | ▼ -0.18% (-0.10) | ▲ +6.68% (+1.72) | ▲ +11.22% (+5.45) | ▲ +9.16% (+4.53) | ▲ +109.69% (+28.28) | ▲ +18.72% (+8.52) | ▲ +33.47% (+13.56) | ▲ +44.72% $14,472 |
Day $53.42$54.84 52W $17.89$55.10 Bollinger Bands $44.04$49.62$55.20 Width: 22.5% – Inside Implied Move ±4.3% $52.08$56.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.77 | SL: $50.52 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.29% (+1.51) | ▲ +2.10% (+4.98) | ▲ +5.13% (+11.80) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +20.68% (+41.46) | ▲ +82.05% $18,205 |
52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3498.83 | 37.3K | ▼ -0.20% (-6.92) | ▲ +5.45% (+184.84) | ▲ +0.29% (+10.12) | ▼ -13.12% (-528.20) | ▼ -5.56% (-206.12) | ▲ +3.16% (+107.33) | ▲ +8.40% (+271.03) | ▲ +48.51% $14,851 |
Day $3488.17$3529.75 52W $3162.00$4388.11 Bollinger Bands $3246.93$3400.79$3554.66 Width: 9.0% – Inside Implied Move ±1.8% $3444.40$3553.25 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $68.51 | SL: $3361.81 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.3% |
| KOSS ↘ (Y, F, Z, S) | $4.31 | 5.9K | ▼ -0.23% (-0.01) | ▲ +0.70% (+0.00) | ▼ -6.30% (-0.29) | ▼ -20.19% (-1.09) | ▼ -12.58% (-0.62) | ▲ +4.11% (+0.17) | ▼ -35.58% (-2.38) | ▼ -28.17% $7,183 |
Day $4.25$4.38 52W $4.00$8.59 Bollinger Bands $4.14$4.38$4.61 Width: 10.6% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $120.03 | 11.6M | ▼ -0.27% (-0.33) | ▲ +6.49% (+6.96) | ▲ +2.77% (+3.24) | ▲ +10.31% (+11.22) | ▲ +25.83% (+24.64) | ▲ +7.74% (+8.62) | ▲ +33.47% (+30.10) | ▲ +158.64% $25,864 |
Day $119.03$121.23 52W $79.27$121.24 Bollinger Bands $108.65$114.07$119.49 Width: 9.5% – Above Upper Implied Move ±2.0% $117.94$122.12 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.80 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.2% |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▼ -0.20% (+0.08) | ▲ +2.71% (+0.65) | ▲ +10.27% (+2.30) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +30.42% (+5.75) | ▲ +158.59% $25,859 |
52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $168.93 | 1.3M | ▼ -0.29% (-0.49) | ▲ +3.70% (+3.69) | ▲ +1.95% (+3.23) | ▲ +10.55% (+16.12) | ▲ +23.77% (+32.44) | ▲ +5.52% (+8.83) | ▲ +25.44% (+34.26) | ▲ +78.41% $17,841 |
Day $168.41$170.85 52W $120.31$174.69 Bollinger Bands $157.44$163.30$169.15 Width: 7.2% – Inside Implied Move ±1.4% $166.91$170.95 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $163.09 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.1% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $119.07 | 1.0M | ▼ -0.31% (-0.36) | ▲ +3.27% (+0.87) | ▲ +6.74% (+7.52) | ▲ +27.05% (+25.35) | ▲ +34.90% (+30.80) | ▲ +8.73% (+9.56) | ▲ +10.87% (+11.68) | ▲ +96.52% $19,652 |
Day $118.58$120.53 52W $82.75$120.53 Bollinger Bands $106.68$113.66$120.64 Width: 12.3% – Inside Implied Move ±14.5% $104.36$133.77 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: MODERATE (50%) ATR: $2.32 | SL: $114.42 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.1% |
| JPM ↓ (Y, F, Z, S) | $309.82 | 10.9M | ▼ -0.35% (-1.08) | ▼ -5.25% (-19.97) | ▼ -2.75% (-8.76) | ▲ +1.81% (+5.50) | ▲ +28.46% (+68.64) | ▼ -3.41% (-10.95) | ▲ +27.76% (+67.32) | ▲ +136.25% $23,625 |
Day $306.12$311.76 52W $199.32$335.87 Bollinger Bands $307.42$322.13$336.85 Width: 9.1% – Inside Implied Move ±1.7% $305.32$314.32 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $296.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.4% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $123.86 | 3.1M | ▼ -0.35% (-0.44) | ▼ -2.50% (-2.32) | ▼ -3.59% (-4.61) | ▼ -4.32% (-5.59) | ▼ -4.24% (-5.48) | ▼ -1.14% (-1.43) | ▲ +11.67% (+12.94) | ▲ +15.27% $11,527 |
Day $122.99$124.22 52W $109.37$139.33 Bollinger Bands $123.32$125.48$127.63 Width: 3.4% – Inside Implied Move ±2.6% $121.14$126.58 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $119.85 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.9% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.82 | 2.9M | ▼ -0.36% (-0.36) | ▼ -1.09% (-0.52) | ▲ +5.81% (+5.54) | ▲ +7.18% (+6.76) | ▲ +25.17% (+20.28) | ▲ +0.91% (+0.91) | ▲ +41.08% (+29.36) | ▲ +26.15% $12,615 |
Day $99.60$101.20 52W $65.30$104.76 Bollinger Bands $96.52$100.65$104.78 Width: 8.2% – Inside Implied Move ±1.8% $99.32$102.32 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $97.66 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.0% |
| BRK-B ↓ (Y, F, Z, S) | $493.36 | 1.9M | ▼ -0.38% (-1.88) | ▼ -0.56% (-6.41) | ▼ -2.57% (-13.02) | ▼ -0.61% (-3.03) | ▼ -7.71% (-41.21) | ▼ -1.85% (-9.29) | ▲ +9.63% (+43.33) | ▲ +56.69% $15,669 |
Day $492.00$497.60 52W $443.92$542.07 Bollinger Bands $493.25$499.31$505.37 Width: 2.4% – Inside Implied Move ±1.1% $488.71$498.01 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 4% Confidence: HOLD ATR: $5.61 | SL: $482.15 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.2% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.36 | 12.5K | ▼ -0.39% (-0.23) | ▲ +4.28% (+1.78) | ▲ +10.73% (+5.66) | ▲ +17.08% (+8.51) | ▲ +62.75% (+22.50) | ▲ +14.98% (+7.60) | ▲ +8.45% (+4.55) | ▲ +44.99% $14,499 |
Day $58.05$58.76 52W $25.11$61.03 Bollinger Bands $49.34$54.51$59.67 Width: 18.9% – Inside Implied Move ±1.0% $57.85$58.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.50 | SL: $55.37 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 WDC ↑ (Y, F, Z, S) | $213.13 | 2.1M | ▼ -0.41% (-0.87) | ▲ +6.63% (+25.45) | ▲ +23.88% (+41.09) | ▲ +77.10% (+92.79) | ▲ +426.70% (+172.66) | ▲ +23.72% (+40.86) | ▲ +351.15% (+165.89) | ▲ +658.44% $75,844 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.26$188.16$220.07 Width: 33.9% – Inside Implied Move ±4.9% $204.23$222.02 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $13.45 | SL: $186.24 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.0% |
| ABBV ↓ (Y, F, Z, S) | $219.84 | 3.4M | ▼ -0.41% (-0.91) | ▼ -5.82% (-4.29) | ▼ -3.35% (-7.61) | ▼ -2.82% (-6.38) | ▲ +15.41% (+29.36) | ▼ -3.79% (-8.65) | ▲ +29.61% (+50.22) | ▲ +59.04% $15,904 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.19$225.75$234.30 Width: 7.6% – Inside Implied Move ±2.1% $215.82$223.85 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $208.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.3% |
| 🟠 XLI ↑ (Y, F, Z, S) | $163.28 | 6.4M | ▼ -0.45% (-0.73) | ▲ +2.71% (+3.11) | ▲ +4.36% (+6.83) | ▲ +7.37% (+11.20) | ▲ +26.66% (+34.37) | ▲ +5.26% (+8.16) | ▲ +23.12% (+30.66) | ▲ +68.30% $16,830 |
Day $162.81$164.30 52W $111.56$164.54 Bollinger Bands $151.86$158.32$164.78 Width: 8.2% – Inside Implied Move ±1.0% $161.95$164.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.88 | SL: $159.52 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.23 | 7.6M | ▼ -0.45% (-0.19) | ▲ +3.99% (+0.43) | ▼ -0.82% (-0.35) | ▲ +0.50% (+0.21) | ▲ +6.25% (+2.49) | ▲ +5.23% (+2.10) | ▲ +16.97% (+6.13) | ▲ +88.83% $18,883 |
Day $41.83$42.53 52W $34.77$50.37 Bollinger Bands $40.27$41.60$42.93 Width: 6.4% – Inside Implied Move ±1.9% $41.55$42.91 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.51 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.2% |
| V ↓ (Y, F, Z, S) | $326.39 | 5.0M | ▼ -0.45% (-1.49) | ▼ -8.29% (-25.84) | ▼ -5.91% (-20.50) | ▼ -5.40% (-18.62) | ▼ -3.91% (-13.29) | ▼ -6.93% (-24.32) | ▲ +6.35% (+19.48) | ▲ +49.71% $14,971 |
Day $323.94$329.44 52W $297.39$374.11 Bollinger Bands $331.75$348.63$365.50 Width: 9.7% – Below Lower Implied Move ±2.1% $320.48$332.30 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $312.63 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +22.2% |
| MA ↓ (Y, F, Z, S) | $542.44 | 2.3M | ▼ -0.47% (-2.55) | ▼ -6.32% (-36.76) | ▼ -4.55% (-25.84) | ▼ -3.47% (-19.53) | ▲ +0.93% (+5.01) | ▼ -4.84% (-27.58) | ▲ +7.18% (+36.34) | ▲ +47.20% $14,720 |
Day $538.15$545.95 52W $462.92$600.08 Bollinger Bands $548.61$569.74$590.87 Width: 7.4% – Below Lower Implied Move ±0.9% $538.43$546.45 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.17 | SL: $520.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.7% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.34 | 11.4M | ▼ -0.47% (-0.14) | ▲ +1.59% (+0.14) | ▲ +7.21% (+1.91) | ▲ +1.76% (+0.49) | ▼ -9.12% (-2.84) | ▲ +1.18% (+0.33) | ▼ -14.44% (-4.79) | ▼ -15.20% $8,480 |
Day $28.05$28.54 52W $24.13$34.97 Bollinger Bands $27.23$28.04$28.84 Width: 5.8% – Inside Implied Move ±1.9% $27.88$28.81 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.7% |
| DJT ↑ (Y, F, Z, S) | $13.92 | 3.0M | ▼ -0.50% (-0.07) | ▲ +2.20% (-0.08) | ▲ +33.08% (+3.46) | ▼ -14.44% (-2.35) | ▼ -44.28% (-11.06) | ▲ +5.14% (+0.68) | ▼ -64.63% (-25.43) | ▼ -19.82% $8,018 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.70$16.25 Width: 37.2% – Inside Implied Move ±4.4% $13.40$14.44 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $92.25 | 7.3M | ▼ -0.51% (-0.47) | ▲ +7.61% (+1.69) | ▲ +36.04% (+24.44) | ▼ -3.59% (-3.44) | ▲ +285.98% (+68.35) | ▲ +27.01% (+19.62) | ▲ +350.44% (+71.77) | ▲ +1577.27% $167,727 |
Day $88.75$93.74 52W $17.50$102.79 Bollinger Bands $59.48$82.11$104.74 Width: 55.1% – Inside Implied Move ±6.9% $86.86$97.64 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.93 | SL: $74.39 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -19.1% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.91 | 1.7M | ▼ -0.52% (-0.11) | ▼ -1.78% (-0.51) | ▼ -5.34% (-1.18) | ▼ -10.56% (-2.47) | ▼ -23.29% (-6.35) | ▲ +4.13% (+0.83) | ▼ -25.00% (-6.97) | ▼ -4.08% $9,592 |
Day $20.79$21.06 52W $19.93$35.81 Bollinger Bands $19.74$21.30$22.87 Width: 14.7% – Inside Implied Move ±2.6% $20.44$21.38 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.82 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $489.34 | 4.2M | ▼ -0.53% (-2.60) | ▼ -0.13% (-3.19) | ▲ +1.08% (+5.22) | ▲ +6.15% (+28.37) | ▲ +22.13% (+88.65) | ▲ +1.82% (+8.77) | ▲ +16.90% (+70.73) | ▲ +52.01% $15,201 |
Day $488.55$491.93 52W $362.05$496.34 Bollinger Bands $475.79$486.67$497.55 Width: 4.5% – Inside Implied Move ±1.0% $485.01$493.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $479.93 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| REGN ↘ (Y, F, Z, S) | $754.88 | 196.0K | ▼ -0.53% (-4.03) | ▼ -7.07% (-46.14) | ▲ +0.30% (+2.26) | ▲ +31.12% (+179.18) | ▲ +33.25% (+188.38) | ▼ -2.20% (-16.99) | ▲ +9.87% (+67.82) | ▲ +4.25% $10,425 |
Day $753.73$766.64 52W $475.17$821.11 Bollinger Bands $738.76$774.00$809.25 Width: 9.1% – Inside Implied Move ±3.0% $735.95$773.80 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.59 | SL: $715.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.4% |
| CCEP → (Y, F, Z, S) | $88.99 | 1.7M | ▼ -0.54% (-0.48) | ▲ +4.17% (+0.85) | ▼ -3.21% (-2.95) | ▲ +1.83% (+1.60) | ▲ +2.71% (+2.34) | ▼ -1.89% (-1.71) | ▲ +21.31% (+15.63) | ▲ +69.69% $16,969 |
Day $87.91$89.39 52W $71.88$99.10 Bollinger Bands $85.54$89.92$94.30 Width: 9.7% – Inside Implied Move ±3.0% $86.74$91.24 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.82 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.5% |
| ⏸️ DIS → (Y, F, Z, S) | $112.37 | 3.7M | ▼ -0.54% (-0.61) | ▼ -0.48% (-1.80) | ▲ +1.70% (+1.88) | ▲ +1.27% (+1.41) | ▲ +24.62% (+22.20) | ▼ -1.23% (-1.40) | ▲ +5.08% (+5.43) | ▲ +15.12% $11,512 |
Day $112.26$113.59 52W $79.22$123.85 Bollinger Bands $110.47$113.17$115.86 Width: 4.8% – Inside Implied Move ±1.8% $110.63$114.11 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.28 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.0% |
| XLC ↘ (Y, F, Z, S) | $116.24 | 3.0M | ▼ -0.56% (-0.65) | ▼ -0.73% (-1.25) | ▲ +0.04% (+0.04) | ▲ +1.05% (+1.21) | ▲ +22.95% (+21.69) | ▼ -1.26% (-1.49) | ▲ +23.15% (+21.85) | ▲ +131.50% $23,150 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.56$117.15$118.75 Width: 2.7% – Inside Implied Move ±1.8% $114.48$117.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.23 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $53.92 | 37.2M | ▼ -0.56% (-0.31) | ▼ -3.03% (-1.98) | ▼ -1.59% (-0.87) | ▲ +1.64% (+0.87) | ▲ +11.93% (+5.75) | ▼ -1.54% (-0.85) | ▲ +13.32% (+6.34) | ▲ +57.72% $15,772 |
Day $53.69$54.18 52W $41.78$56.52 Bollinger Bands $53.81$55.17$56.53 Width: 4.9% – Inside Implied Move ±1.2% $53.37$54.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 4% Confidence: HOLD ATR: $0.69 | SL: $52.55 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $355.98 | 1.8M | ▼ -0.56% (-2.02) | ▼ -5.88% (-27.00) | ▼ -6.74% (-25.74) | ▲ +7.90% (+26.06) | ▲ +34.29% (+90.90) | ▼ -3.56% (-13.15) | ▲ +19.78% (+58.79) | ▲ +140.04% $24,004 |
Day $350.72$357.48 52W $218.83$386.63 Bollinger Bands $358.22$374.58$390.93 Width: 8.7% – Below Lower Implied Move ±2.5% $348.33$363.64 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.66 | SL: $340.67 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.1% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1614.00 | 90.5K | ▼ -0.57% (-9.18) | ▲ +2.12% (+28.40) | ▼ -10.72% (-193.73) | ▼ -1.38% (-22.65) | ▼ -17.72% (-347.50) | ▼ -4.53% (-76.62) | ▼ -17.21% (-335.53) | ▲ +157.06% $25,706 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1551.96$1690.73$1829.49 Width: 16.4% – Inside Implied Move ±3.3% $1568.32$1659.68 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1508.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.1% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $162.76 | 634.0K | ▼ -0.59% (-0.96) | ▼ -7.52% (-7.51) | ▼ -17.35% (-34.16) | ▼ -0.48% (-0.78) | ▲ +127.96% (+91.36) | ▼ -6.48% (-11.28) | ▲ +138.34% (+94.47) | ▲ +751.26% $85,126 |
Day $160.45$164.86 52W $60.40$212.75 Bollinger Bands $157.21$175.83$194.45 Width: 21.2% – Inside Implied Move ±3.8% $157.57$167.95 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $150.41 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +32.6% |
| 🟠 CAT ↑ (Y, F, Z, S) | $632.68 | 804.3K | ▼ -0.60% (-3.85) | ▲ +6.06% (+24.55) | ▲ +7.28% (+42.92) | ▲ +18.81% (+100.16) | ▲ +107.16% (+327.28) | ▲ +10.44% (+59.81) | ▲ +72.84% (+266.64) | ▲ +159.85% $25,985 |
Day $623.07$638.92 52W $264.29$644.59 Bollinger Bands $549.11$595.61$642.11 Width: 15.6% – Inside Implied Move ±2.2% $620.74$644.62 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $14.66 | SL: $603.35 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.7% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.34 | 364.0K | ▼ -0.61% (-0.41) | ▼ -0.03% (-0.12) | ▼ -0.16% (-0.11) | ▲ +10.43% (+6.36) | ▲ +41.49% (+19.75) | ▲ +4.23% (+2.73) | ▲ +69.12% (+27.52) | ▲ +184.84% $28,484 |
Day $67.29$67.93 52W $39.39$68.09 Bollinger Bands $63.95$66.21$68.48 Width: 6.8% – Inside Implied Move ±2.7% $65.78$68.90 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $65.21 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.8% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $73.61 | 2.6M | ▼ -0.62% (-0.46) | ▼ -0.45% (+0.08) | ▲ +9.57% (+6.43) | ▲ +13.90% (+8.98) | ▲ +64.13% (+28.76) | ▲ +15.52% (+9.89) | ▲ +33.50% (+18.47) | ▲ +6.31% $10,631 |
Day $73.51$75.01 52W $33.33$76.06 Bollinger Bands $59.24$68.23$77.22 Width: 26.4% – Inside Implied Move ±2.4% $72.09$75.13 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $68.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.7% |
| GOOG ↑ (Y, F, Z, S) | $334.17 | 6.5M | ▼ -0.67% (-2.26) | ▲ +3.64% (+8.16) | ▲ +8.03% (+24.85) | ▲ +32.85% (+82.62) | ▲ +106.77% (+172.55) | ▲ +6.49% (+20.37) | ▲ +75.59% (+143.86) | ▲ +265.31% $36,531 |
Day $331.14$335.50 52W $142.27$341.20 Bollinger Bands $297.13$317.33$337.53 Width: 12.7% – Inside Implied Move ±2.0% $328.43$339.91 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $321.21 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.2% |
| GOOGL ↑ (Y, F, Z, S) | $333.71 | 11.6M | ▼ -0.67% (-2.26) | ▲ +3.64% (+8.27) | ▲ +8.27% (+25.49) | ▲ +33.02% (+82.84) | ▲ +108.94% (+173.99) | ▲ +6.62% (+20.71) | ▲ +76.64% (+144.79) | ▲ +268.31% $36,831 |
Day $330.48$334.97 52W $140.14$340.49 Bollinger Bands $295.71$316.43$337.15 Width: 13.1% – Inside Implied Move ±2.1% $327.81$339.61 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $320.56 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.6% |
| ⏸️ IONQ → (Y, F, Z, S) | $48.61 | 9.1M | ▼ -0.67% (-0.33) | ▼ -2.35% (-1.84) | ▲ +5.51% (+2.54) | ▼ -32.87% (-23.80) | ▲ +73.05% (+20.52) | ▲ +8.34% (+3.74) | ▲ +64.73% (+19.10) | ▲ +1017.49% $111,749 |
Day $47.33$48.95 52W $17.88$84.64 Bollinger Bands $43.71$48.57$53.43 Width: 20.0% – Inside Implied Move ±7.7% $45.42$51.80 |
MACD: Bullish Short: 22.3% (5.0d) Volatility: 88.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $42.59 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +54.1% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1260.99 | 799.6K | ▼ -0.72% (-9.17) | ▲ +2.65% (+66.67) | ▲ +15.92% (+173.17) | ▲ +25.10% (+252.97) | ▲ +90.12% (+597.74) | ▲ +17.86% (+191.13) | ▲ +72.90% (+531.67) | ▲ +96.90% $19,690 |
Day $1257.00$1273.27 52W $574.25$1291.48 Bollinger Bands $947.94$1139.61$1331.27 Width: 33.6% – Inside Implied Move ±3.0% $1228.30$1293.68 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.42 | SL: $1190.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.2% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $439.68 | 1.0M | ▼ -0.73% (-3.22) | ▲ +1.28% (-0.01) | ▲ +5.44% (+22.69) | ▼ -2.24% (-10.08) | ▼ -1.43% (-6.40) | ▲ +3.12% (+13.29) | ▲ +4.29% (+18.07) | ▲ +38.57% $13,857 |
Day $438.53$444.36 52W $387.78$483.05 Bollinger Bands $414.21$430.47$446.72 Width: 7.6% – Inside Implied Move ±1.5% $434.11$445.25 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $427.82 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.4% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $294.02 | 1.1M | ▼ -0.74% (-2.19) | ▲ +0.38% (-5.14) | ▲ +4.84% (+13.58) | ▲ +23.89% (+56.70) | ▲ +54.44% (+103.65) | ▲ +8.41% (+22.82) | ▲ +39.23% (+82.85) | ▲ +85.56% $18,556 |
Day $293.27$298.86 52W $156.76$303.20 Bollinger Bands $261.77$282.42$303.08 Width: 14.6% – Inside Implied Move ±2.4% $288.14$299.89 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $281.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -1.9% |
| ⏸️ GS ↗ (Y, F, Z, S) | $930.85 | 1.2M | ▼ -0.78% (-7.30) | ▼ -1.08% (-3.98) | ▲ +4.64% (+41.26) | ▲ +21.82% (+166.71) | ▲ +72.19% (+390.24) | ▲ +5.90% (+51.85) | ▲ +66.19% (+370.75) | ▲ +186.83% $28,683 |
Day $917.99$938.15 52W $432.73$961.69 Bollinger Bands $856.96$912.35$967.74 Width: 12.1% – Inside Implied Move ±3.5% $902.84$958.86 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $892.14 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.0% |
| TRV ↓ (Y, F, Z, S) | $269.03 | 710.3K | ▼ -0.80% (-2.17) | ▼ -5.00% (-15.15) | ▼ -7.42% (-21.56) | ▲ +0.24% (+0.64) | ▲ +3.13% (+8.15) | ▼ -7.25% (-21.03) | ▲ +15.40% (+35.90) | ▲ +53.93% $15,393 |
Day $268.99$273.45 52W $227.33$295.68 Bollinger Bands $272.78$287.00$301.23 Width: 9.9% – Below Lower Implied Move ±2.2% $263.93$274.13 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 16.0% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $4.65 | SL: $259.74 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.2% |
| ROP ↓ (Y, F, Z, S) | $422.90 | 252.9K | ▼ -0.81% (-3.45) | ▼ -3.36% (-11.57) | ▼ -4.47% (-19.79) | ▼ -15.20% (-75.80) | ▼ -23.57% (-130.40) | ▼ -4.80% (-21.32) | ▼ -16.64% (-84.43) | ▼ -3.24% $9,676 |
Day $422.87$428.93 52W $420.42$591.26 Bollinger Bands $423.31$440.97$458.62 Width: 8.0% – Below Lower Implied Move ±0.4% $421.43$424.38 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.68 | SL: $409.55 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +31.4% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $116.33 | 189.8K | ▼ -0.84% (-0.99) | ▲ +0.03% (+1.60) | ▲ +5.83% (+6.41) | ▲ +3.91% (+4.38) | ▲ +56.69% (+42.09) | ▲ +6.08% (+6.67) | ▲ +49.25% (+38.39) | ▲ +181.36% $28,136 |
Day $116.15$117.30 52W $62.13$118.22 Bollinger Bands $106.19$112.78$119.37 Width: 11.7% – Inside Implied Move ±3.0% $113.31$119.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $113.03 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $376.49 | 2.1M | ▼ -0.85% (-3.24) | ▲ +7.86% (+16.93) | ▲ +5.46% (+19.51) | ▼ -2.41% (-9.31) | ▲ +6.81% (+24.00) | ▲ +9.41% (+32.39) | ▼ -1.76% (-6.73) | ▲ +24.06% $12,406 |
Day $374.74$380.09 52W $320.39$424.01 Bollinger Bands $330.35$354.47$378.59 Width: 13.6% – Inside Implied Move ±1.9% $370.51$382.48 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $360.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.2% |
| MCD ↓ (Y, F, Z, S) | $306.61 | 987.4K | ▼ -0.91% (-2.83) | ▲ +0.81% (-2.27) | ▼ -3.80% (-12.12) | ▲ +1.05% (+3.19) | ▼ -0.81% (-2.49) | ▲ +0.32% (+0.98) | ▲ +11.43% (+31.45) | ▲ +19.90% $11,990 |
Day $306.62$311.18 52W $270.23$321.79 Bollinger Bands $298.69$309.55$320.41 Width: 7.0% – Inside Implied Move ±1.2% $303.38$309.85 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $298.48 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +8.6% |
| BRKU ↓ (Y, F, Z, S) | $23.84 | 99.7K | ▼ -0.91% (-0.22) | ▼ -1.28% (-0.69) | ▼ -5.89% (-1.49) | ▼ -4.02% (-1.00) | ▼ -22.29% (-6.84) | ▼ -4.10% (-1.02) | ▲ +4.31% (+0.98) | ▼ -1.96% $9,804 |
Day $23.74$24.26 52W $21.43$31.80 Bollinger Bands $23.88$24.54$25.21 Width: 5.4% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.77 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.08 | 6.8M | ▼ -0.95% (-3.26) | ▼ -0.29% (-1.06) | ▲ +1.41% (+4.70) | ▲ +3.55% (+11.63) | ▲ +25.44% (+68.76) | ▲ +1.14% (+3.81) | ▲ +19.00% (+54.14) | ▲ +76.88% $17,688 |
Day $338.90$341.47 52W $234.39$343.54 Bollinger Bands $331.11$338.08$345.04 Width: 4.1% – Inside Implied Move ±1.0% $336.26$341.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $334.40 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| GEHC ↘ (Y, F, Z, S) | $83.93 | 1.8M | ▼ -0.99% (-0.84) | ▼ -2.09% (-4.19) | ▼ -0.58% (-0.49) | ▲ +14.72% (+10.77) | ▲ +23.42% (+15.93) | ▲ +2.37% (+1.94) | ▼ -0.06% (-0.05) | ▲ +33.18% $13,318 |
Day $83.56$85.36 52W $57.54$94.63 Bollinger Bands $80.49$84.18$87.88 Width: 8.8% – Inside Implied Move ±2.5% $82.15$85.71 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $79.75 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.4% |
| PANW ↗ (Y, F, Z, S) | $188.88 | 1.7M | ▼ -1.03% (-1.97) | ▼ -2.59% (-1.92) | ▲ +1.61% (+3.00) | ▼ -8.62% (-17.82) | ▲ +1.19% (+2.23) | ▲ +2.54% (+4.68) | ▲ +10.73% (+18.30) | ▲ +166.03% $26,603 |
Day $187.95$192.59 52W $144.15$223.61 Bollinger Bands $180.69$187.21$193.73 Width: 7.0% – Inside Implied Move ±2.3% $185.19$192.57 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $179.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.4% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $58.80 | 247.5K | ▼ -1.04% (-0.62) | ▼ -0.41% (-0.84) | ▲ +1.61% (+0.93) | ▲ +10.79% (+5.73) | ▲ +41.74% (+17.32) | ▲ +3.41% (+1.94) | ▲ +25.20% (+11.84) | ▲ +80.55% $18,055 |
Day $58.60$59.40 52W $34.27$60.53 Bollinger Bands $55.86$58.31$60.76 Width: 8.4% – Inside Implied Move ±2.1% $57.75$59.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $56.56 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPY → (Y, F, Z, S) | $686.47 | 48.7M | ▼ -1.05% (-7.30) | ▼ -0.45% (-3.04) | ▲ +1.14% (+7.75) | ▲ +3.51% (+23.26) | ▲ +24.92% (+136.94) | ▲ +0.67% (+4.55) | ▲ +19.30% (+111.04) | ▲ +79.54% $17,954 |
Day $686.13$691.71 52W $477.64$696.09 Bollinger Bands $672.66$686.14$699.63 Width: 3.9% – Inside Implied Move ±0.3% $684.78$688.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $676.91 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ VOO → (Y, F, Z, S) | $631.30 | 5.5M | ▼ -1.05% (-6.73) | ▼ -0.45% (-2.76) | ▲ +1.14% (+7.11) | ▲ +3.54% (+21.60) | ▲ +25.00% (+126.26) | ▲ +0.66% (+4.17) | ▲ +19.39% (+102.54) | ▲ +79.91% $17,991 |
Day $631.00$636.12 52W $438.94$640.16 Bollinger Bands $618.57$630.99$643.41 Width: 3.9% – Inside Implied Move ±1.0% $625.99$636.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $622.52 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $113.65 | 3.2M | ▼ -1.07% (-1.23) | ▲ +9.53% (+6.02) | ▲ +5.81% (+6.24) | ▲ +5.62% (+6.04) | ▲ +21.60% (+20.19) | ▲ +10.38% (+10.69) | ▲ +7.12% (+7.55) | ▲ +76.13% $17,613 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.21$106.77$114.32 Width: 14.2% – Inside Implied Move ±2.7% $111.04$116.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $108.71 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ IVV → (Y, F, Z, S) | $689.38 | 3.7M | ▼ -1.07% (-7.49) | ▼ -0.47% (-3.17) | ▲ +1.12% (+7.64) | ▲ +3.52% (+23.46) | ▲ +24.98% (+137.78) | ▲ +0.65% (+4.44) | ▲ +19.36% (+111.81) | ▲ +79.94% $17,994 |
Day $689.18$694.75 52W $479.35$699.17 Bollinger Bands $675.63$689.15$702.68 Width: 3.9% – Inside Implied Move ±1.1% $682.93$695.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $679.84 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ ETN → (Y, F, Z, S) | $328.67 | 1.1M | ▼ -1.11% (-3.71) | ▲ +1.86% (+8.10) | ▼ -1.36% (-4.54) | ▼ -13.90% (-53.05) | ▲ +13.79% (+39.83) | ▲ +3.19% (+10.16) | ▼ -2.40% (-8.07) | ▲ +110.70% $21,070 |
Day $328.23$334.47 52W $230.37$398.40 Bollinger Bands $313.33$323.49$333.66 Width: 6.3% – Inside Implied Move ±2.3% $322.31$335.04 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.76 | SL: $315.16 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.0% |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1064.56 | 958.1K | ▼ -1.17% (-12.63) | ▼ -3.93% (-20.63) | ▲ +0.22% (+2.37) | ▲ +28.98% (+239.20) | ▲ +20.95% (+184.40) | ▼ -0.94% (-10.12) | ▲ +43.98% (+325.17) | ▲ +204.73% $30,473 |
Day $1063.00$1084.00 52W $621.50$1133.95 Bollinger Bands $1040.83$1071.30$1101.76 Width: 5.7% – Inside Implied Move ±2.6% $1040.76$1088.36 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.25 | SL: $1008.05 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.9% |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $103.50 | 69.4K | ▼ -1.18% (-1.24) | ▼ -1.28% (-0.85) | ▲ +0.63% (+0.65) | ▲ +1.80% (+1.83) | ▲ +18.73% (+16.33) | ▲ +1.16% (+1.19) | ▲ +15.43% (+13.83) | ▲ +56.57% $15,657 |
Day $103.49$104.50 52W $74.72$105.41 Bollinger Bands $101.44$103.60$105.76 Width: 4.2% – Inside Implied Move ±1.6% $102.12$104.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $101.67 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $241.63 | 5.0M | ▼ -1.19% (-2.92) | ▲ +5.92% (+14.25) | ▲ +17.58% (+36.13) | ▲ +12.91% (+27.63) | ▲ +32.76% (+59.63) | ▲ +11.29% (+24.51) | ▲ +44.67% (+74.61) | ▲ +14.29% $11,429 |
Day $239.60$244.88 52W $128.88$247.40 Bollinger Bands $200.26$222.92$245.57 Width: 20.3% – Inside Implied Move ±2.2% $237.13$246.13 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $230.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.4% |
| TARK ↑ (Y, F, Z, S) | $55.52 | 10.2K | ▼ -1.26% (-0.71) | ▲ +3.29% (+2.63) | ▲ +7.71% (+3.98) | ▼ -17.78% (-12.01) | ▲ +123.10% (+30.63) | ▲ +14.36% (+6.97) | ▲ +65.19% (+21.91) | ▲ +143.65% $24,365 |
Day $55.17$56.38 52W $14.37$74.00 Bollinger Bands $48.22$52.60$56.99 Width: 16.7% – Inside Implied Move ±18.1% $46.99$64.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $51.71 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $236.00 | 500.3K | ▼ -1.29% (-3.09) | ▼ -1.40% (-1.89) | ▲ +1.80% (+4.17) | ▲ +9.13% (+19.74) | ▲ +31.01% (+55.87) | ▲ +8.73% (+18.94) | ▲ +14.15% (+29.25) | ▲ +46.57% $14,657 |
Day $235.33$240.29 52W $146.07$250.74 Bollinger Bands $212.13$229.24$246.35 Width: 14.9% – Inside Implied Move ±3.4% $229.14$242.86 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $222.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.7% |
| GGLL ↑ (Y, F, Z, S) | $109.84 | 688.0K | ▼ -1.30% (-1.45) | ▲ +7.31% (+5.43) | ▲ +16.04% (+15.18) | ▲ +69.47% (+45.03) | ▲ +283.45% (+81.19) | ▲ +13.38% (+12.96) | ▲ +153.41% (+66.49) | ▲ +550.26% $65,026 |
Day $107.62$110.52 52W $22.56$114.17 Bollinger Bands $86.64$99.16$111.68 Width: 25.3% – Inside Implied Move ±3.9% $106.19$113.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $101.47 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.43 | 9.8M | ▼ -1.30% (-0.87) | ▲ +3.50% (+0.17) | ▼ -3.46% (-2.35) | ▼ -3.81% (-2.59) | ▲ +15.81% (+8.93) | ▲ +2.71% (+1.72) | ▼ -5.90% (-4.10) | ▼ -46.15% $5,385 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.03$63.18$69.34 Width: 19.5% – Inside Implied Move ±2.6% $64.01$66.86 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.7% |
| UCYB → (Y, F, Z, S) | $53.97 | 7.5K | ▼ -1.34% (-0.73) | ▲ +0.57% (+0.10) | ▼ -4.46% (-2.52) | ▼ -10.46% (-6.31) | ▲ +14.40% (+6.80) | ▲ +2.58% (+1.36) | ▲ +14.88% (+6.99) | ▲ +140.16% $24,016 |
52W $34.45$64.31 Bollinger Bands $51.93$54.11$56.28 Width: 8.0% – Inside Implied Move ±14.2% $47.47$60.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ QQQI ↘ (Y, F, Z, S) | $53.92 | 4.4M | ▼ -1.34% (-0.74) | ▼ -0.93% (-0.33) | ▲ +1.02% (+0.54) | ▲ +2.77% (+1.45) | ▲ +24.57% (+10.63) | ▲ +0.10% (+0.06) | ▲ +19.78% (+8.90) | ▲ +42.30% $14,230 |
Day $53.90$54.47 52W $36.97$55.09 Bollinger Bands $53.04$54.11$55.18 Width: 4.0% – Inside Implied Move ±1.1% $53.42$54.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.07 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ JEPQ → (Y, F, Z, S) | $58.37 | 3.3M | ▼ -1.35% (-0.80) | ▼ -0.95% (-0.35) | ▲ +1.65% (+0.95) | ▲ +4.69% (+2.61) | ▲ +23.69% (+11.18) | ▲ +0.43% (+0.25) | ▲ +16.96% (+8.46) | ▲ +88.57% $18,857 |
Day $58.37$58.99 52W $40.75$59.38 Bollinger Bands $57.09$58.41$59.72 Width: 4.5% – Inside Implied Move ±1.2% $57.75$58.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.46 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| MELI → (Y, F, Z, S) | $2045.00 | 164.1K | ▼ -1.38% (-28.57) | ▼ -5.44% (-134.80) | ▲ +3.98% (+78.24) | ▼ -0.16% (-3.35) | ▼ -10.34% (-235.86) | ▲ +1.53% (+30.74) | ▲ +16.62% (+291.39) | ▲ +91.12% $19,112 |
Day $2041.59$2096.35 52W $1723.90$2645.22 Bollinger Bands $1872.08$2047.67$2223.26 Width: 17.2% – Inside Implied Move ±2.7% $1998.24$2091.76 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.16 | SL: $1914.67 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +38.1% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.32 | 3.3M | ▼ -1.41% (-1.11) | ▲ +1.54% (+0.72) | ▲ +3.31% (+2.47) | ▲ +12.64% (+8.67) | ▲ +30.51% (+18.07) | ▲ +0.85% (+0.65) | ▲ +54.34% (+27.22) | ▲ +51.37% $15,137 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.63$76.70$78.77 Width: 5.4% – Inside Implied Move ±1.6% $76.31$78.34 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $74.90 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.4% |
| AAPL ↓ (Y, F, Z, S) | $257.30 | 12.3M | ▼ -1.44% (-3.75) | ▼ -1.16% (-1.74) | ▼ -6.13% (-16.81) | ▲ +3.29% (+8.20) | ▲ +22.24% (+46.81) | ▼ -5.36% (-14.56) | ▲ +10.80% (+25.07) | ▲ +92.13% $19,213 |
Day $256.71$261.81 52W $168.63$288.62 Bollinger Bands $255.41$267.98$280.55 Width: 9.4% – Inside Implied Move ±1.7% $253.54$261.06 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.04 | SL: $249.21 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.9% |
| 🟠 DUSL ↑ (Y, F, Z, S) | $78.14 | 9.0K | ▼ -1.46% (-1.15) | ▲ +8.03% (+4.15) | ▲ +12.00% (+8.37) | ▲ +19.48% (+12.74) | ▲ +82.43% (+35.30) | ▲ +15.72% (+10.62) | ▲ +50.75% (+26.31) | ▲ +167.75% $26,775 |
Day $77.90$79.61 52W $28.66$79.82 Bollinger Bands $63.53$71.79$80.06 Width: 23.0% – Inside Implied Move ±1.8% $76.95$79.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.38 | SL: $73.38 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $703.60 | 113.6K | ▼ -1.46% (-10.44) | ▼ -1.53% (-8.79) | ▲ +0.44% (+3.05) | ▲ +10.08% (+64.45) | ▲ +61.02% (+266.63) | ▲ +4.00% (+27.07) | ▲ +68.07% (+284.97) | ▲ +46.53% $14,653 |
Day $701.49$710.78 52W $356.14$769.98 Bollinger Bands $667.42$696.79$726.16 Width: 8.4% – Inside Implied Move ±1.9% $692.00$715.20 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $673.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.9% |
| ⏸️ ROST ↑ (Y, F, Z, S) | $190.40 | 932.7K | ▼ -1.46% (-2.83) | ▲ +1.82% (+1.13) | ▲ +3.32% (+6.12) | ▲ +21.56% (+33.77) | ▲ +36.31% (+50.71) | ▲ +5.70% (+10.26) | ▲ +29.10% (+42.92) | ▲ +64.26% $16,426 |
Day $190.31$193.79 52W $121.41$193.79 Bollinger Bands $176.03$184.85$193.68 Width: 9.5% – Inside Implied Move ±1.9% $187.33$193.47 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $184.75 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +1.2% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.15 | 2.1M | ▼ -1.57% (-1.10) | ▼ -1.36% (+0.72) | ▲ +5.20% (+3.42) | ▲ +5.72% (+3.74) | ▼ -3.02% (-2.15) | ▲ +4.19% (+2.78) | ▼ -12.66% (-10.02) | ▼ -36.86% $6,314 |
Day $68.72$71.28 52W $54.11$93.25 Bollinger Bands $64.61$67.73$70.86 Width: 9.2% – Inside Implied Move ±3.0% $67.36$70.94 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $64.70 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.9% |
| VRTX ↓ (Y, F, Z, S) | $447.53 | 367.7K | ▼ -1.57% (-7.14) | ▼ -7.56% (-22.15) | ▼ -1.79% (-8.18) | ▲ +9.72% (+39.63) | ▼ -11.12% (-55.97) | ▼ -1.29% (-5.83) | ▲ +8.71% (+35.87) | ▲ +43.45% $14,345 |
Day $447.29$455.03 52W $362.50$519.68 Bollinger Bands $440.74$458.51$476.27 Width: 7.7% – Inside Implied Move ±2.2% $438.97$456.09 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.25 | SL: $427.03 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.8% |
| MS ↘ (Y, F, Z, S) | $179.88 | 3.6M | ▼ -1.57% (-2.88) | ▼ -2.65% (-4.79) | ▲ +1.18% (+2.10) | ▲ +11.27% (+18.22) | ▲ +58.08% (+66.09) | ▲ +1.33% (+2.35) | ▲ +48.39% (+58.66) | ▲ +105.07% $20,507 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.76$181.09$189.42 Width: 9.2% – Inside Implied Move ±3.8% $174.07$185.70 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $173.46 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.0% |
| SMCI ↘ (Y, F, Z, S) | $28.14 | 20.8M | ▼ -1.61% (-0.46) | ▼ -6.23% (-1.76) | ▼ -10.30% (-3.23) | ▼ -47.83% (-25.80) | ▼ -21.83% (-7.86) | ▼ -3.86% (-1.13) | ▼ -7.83% (-2.39) | ▲ +231.72% $33,172 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.42$30.12$31.83 Width: 11.3% – Below Lower Implied Move ±4.3% $27.11$29.17 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $25.76 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +67.9% |
| ⏸️ ONEQ ↘ (Y, F, Z, S) | $91.66 | 157.4K | ▼ -1.62% (-1.51) | ▼ -1.13% (-0.69) | ▲ +1.06% (+0.96) | ▲ +2.96% (+2.63) | ▲ +34.17% (+23.34) | ▲ +0.28% (+0.26) | ▲ +22.90% (+17.08) | ▲ +115.17% $21,517 |
Day $91.66$92.78 52W $57.85$94.34 Bollinger Bands $90.03$92.04$94.05 Width: 4.4% – Inside Implied Move ±0.8% $91.07$92.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $89.88 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $641.47 | 1.1M | ▼ -1.63% (-10.62) | ▼ -3.15% (+13.07) | ▼ -5.78% (-39.38) | ▲ +4.26% (+26.23) | ▲ +73.09% (+270.87) | ▼ -1.78% (-11.62) | ▲ +68.20% (+260.11) | ▲ +390.26% $49,026 |
Day $637.20$654.00 52W $251.66$730.46 Bollinger Bands $615.47$655.82$696.16 Width: 12.3% – Inside Implied Move ±2.9% $625.49$657.45 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $599.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.5% |
| BUZZ ↑ (Y, F, Z, S) | $34.51 | 72.6K | ▼ -1.68% (-0.59) | ▲ +0.70% (+0.21) | ▲ +6.38% (+2.07) | ▼ -11.22% (-4.36) | ▲ +43.85% (+10.52) | ▲ +6.22% (+2.02) | ▲ +40.22% (+9.90) | ▲ +157.29% $25,729 |
Day $34.49$34.96 52W $18.82$39.58 Bollinger Bands $31.74$33.69$35.64 Width: 11.6% – Inside Implied Move ±4.1% $33.32$35.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.21 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $162.47 | 2.7M | ▼ -1.71% (-2.82) | ▼ -9.83% (-19.40) | ▼ -9.37% (-16.79) | ▲ +0.20% (+0.33) | ▲ +12.48% (+18.03) | ▼ -5.02% (-8.58) | ▲ +4.12% (+6.43) | ▲ +44.59% $14,459 |
Day $162.35$164.74 52W $118.79$204.90 Bollinger Bands $164.50$174.16$183.82 Width: 11.1% – Below Lower Implied Move ±2.3% $159.28$165.66 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.57 | SL: $153.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.4% |
| ⏸️ UBER → (Y, F, Z, S) | $83.92 | 8.5M | ▼ -1.74% (-1.49) | ▼ -2.63% (-3.67) | ▲ +2.52% (+2.06) | ▼ -11.21% (-10.60) | ▲ +5.67% (+4.50) | ▲ +2.70% (+2.21) | ▲ +29.43% (+19.08) | ▲ +187.40% $28,740 |
Day $83.50$85.99 52W $60.63$101.99 Bollinger Bands $77.61$82.57$87.52 Width: 12.0% – Inside Implied Move ±2.5% $82.10$85.74 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $79.66 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.7% |
| MPWR ↑ (Y, F, Z, S) | $966.07 | 108.1K | ▼ -1.75% (-17.21) | ▲ +0.73% (+6.98) | ▲ +1.93% (+18.27) | ▼ -3.99% (-40.16) | ▲ +65.57% (+382.59) | ▲ +6.59% (+59.71) | ▲ +65.14% (+381.07) | ▲ +146.08% $24,608 |
Day $964.84$998.65 52W $436.42$1121.48 Bollinger Bands $900.46$947.67$994.88 Width: 10.0% – Inside Implied Move ±3.0% $941.35$990.79 |
MACD: Bullish Short: 7.0% (5.7d) Volatility: 41.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.78 | SL: $904.50 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.8% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $254.29 | 2.7M | ▼ -1.79% (-4.64) | ▼ -0.48% (+0.34) | ▲ +16.38% (+35.79) | ▲ +26.66% (+53.53) | ▲ +108.19% (+132.15) | ▲ +10.62% (+24.42) | ▲ +54.28% (+89.46) | ▲ +404.13% $50,413 |
Day $246.85$258.00 52W $79.75$282.95 Bollinger Bands $215.47$238.77$262.06 Width: 19.5% – Inside Implied Move ±4.3% $244.97$263.60 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $230.55 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.7% |
| ⏸️ HOOD → (Y, F, Z, S) | $118.07 | 10.7M | ▼ -1.80% (-2.17) | ▲ +0.94% (+2.68) | ▲ +2.44% (+2.81) | ▼ -11.99% (-16.08) | ▲ +139.15% (+68.70) | ▲ +4.39% (+4.97) | ▲ +182.73% (+76.31) | ▲ +1140.23% $124,023 |
Day $116.61$120.88 52W $29.66$153.86 Bollinger Bands $112.64$118.22$123.81 Width: 9.4% – Inside Implied Move ±3.9% $114.21$121.93 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $109.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.8% |
| CRM ↓ (Y, F, Z, S) | $236.71 | 5.3M | ▼ -1.81% (-4.35) | ▼ -11.05% (-23.82) | ▼ -6.87% (-17.46) | ▲ +0.22% (+0.51) | ▼ -11.16% (-29.73) | ▼ -10.65% (-28.20) | ▼ -26.36% (-84.73) | ▲ +61.37% $16,137 |
Day $236.63$242.24 52W $221.60$364.71 Bollinger Bands $243.10$259.15$275.20 Width: 12.4% – Below Lower Implied Move ±1.0% $234.74$238.68 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.55 | SL: $223.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +39.3% |
| ⏸️ QQQ ↘ (Y, F, Z, S) | $614.85 | 53.4M | ▼ -1.82% (-11.39) | ▼ -1.47% (-5.62) | ▲ +0.84% (+5.10) | ▲ +2.23% (+13.40) | ▲ +29.76% (+141.01) | ▲ +0.09% (+0.54) | ▲ +22.35% (+112.32) | ▲ +122.33% $22,233 |
Day $614.56$623.45 52W $400.96$636.19 Bollinger Bands $604.73$618.64$632.56 Width: 4.5% – Inside Implied Move ±0.4% $612.92$616.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $602.01 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQM ↘ (Y, F, Z, S) | $253.15 | 2.9M | ▼ -1.82% (-4.69) | ▼ -1.47% (-2.30) | ▲ +0.84% (+2.11) | ▲ +2.26% (+5.59) | ▲ +29.80% (+58.11) | ▲ +0.09% (+0.23) | ▲ +22.41% (+46.35) | ▲ +122.82% $22,282 |
Day $253.05$256.67 52W $165.07$261.90 Bollinger Bands $248.97$254.71$260.45 Width: 4.5% – Inside Implied Move ±1.3% $250.31$255.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $247.90 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.46 | 5.1M | ▼ -1.83% (-0.68) | ▼ -5.67% (-0.84) | ▲ +0.75% (+0.27) | ▼ -28.65% (-14.64) | ▼ -33.31% (-18.21) | ▼ -3.95% (-1.50) | ▼ -68.77% (-80.30) | ▼ -22.54% $7,746 |
Day $36.44$37.25 52W $35.65$126.20 Bollinger Bands $35.88$37.76$39.65 Width: 10.0% – Inside Implied Move ±3.1% $35.50$37.42 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.2% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $325.13 | 6.5M | ▼ -1.84% (-6.08) | ▲ +2.02% (+7.12) | ▲ +12.99% (+37.39) | ▲ +6.99% (+21.24) | ▲ +99.56% (+162.20) | ▲ +6.99% (+21.24) | ▲ +63.57% (+126.36) | ▲ +282.82% $38,282 |
Day $324.90$329.85 52W $132.98$336.42 Bollinger Bands $273.63$307.57$341.51 Width: 22.1% – Inside Implied Move ±4.4% $312.97$337.29 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.23 | SL: $308.68 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.6% |
| SCHG ↓ (Y, F, Z, S) | $32.20 | 8.2M | ▼ -1.84% (-0.60) | ▼ -2.20% (-0.49) | ▼ -0.41% (-0.13) | ▲ +0.93% (+0.30) | ▲ +27.08% (+6.86) | ▼ -1.30% (-0.42) | ▲ +17.50% (+4.79) | ▲ +123.63% $22,363 |
Day $32.18$32.63 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.37 Width: 4.1% – Inside Implied Move ±1.5% $31.79$32.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.55 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.08 | 9.7M | ▼ -1.84% (-1.39) | ▼ -0.86% (+0.12) | ▼ -4.82% (-3.75) | ▲ +7.13% (+4.93) | ▲ +31.46% (+17.73) | ▼ -3.32% (-2.54) | ▲ +27.89% (+16.16) | ▲ +67.76% $16,776 |
Day $73.86$75.11 52W $51.21$80.39 Bollinger Bands $73.23$76.09$78.96 Width: 7.5% – Inside Implied Move ±1.6% $73.07$75.09 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $71.97 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +15.3% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $384.31 | 2.6M | ▼ -1.84% (-7.22) | ▼ -0.18% (+5.33) | ▲ +9.24% (+32.50) | ▲ +12.79% (+43.59) | ▲ +83.32% (+174.67) | ▲ +6.71% (+24.18) | ▲ +57.07% (+139.63) | ▲ +243.02% $34,302 |
Day $384.10$389.34 52W $169.58$396.10 Bollinger Bands $338.03$369.46$400.88 Width: 17.0% – Inside Implied Move ±2.3% $376.83$391.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.34 | SL: $369.64 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $502.35 | 528.8K | ▼ -1.85% (-9.45) | ▼ -3.34% (-12.14) | ▲ +10.49% (+47.67) | ▲ +15.24% (+66.45) | ▲ +9.02% (+41.58) | ▲ +6.95% (+32.62) | ▲ +2.44% (+11.99) | ▲ +48.93% $14,893 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.32$488.07$535.82 Width: 19.6% – Inside Implied Move ±2.9% $490.09$514.60 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $475.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.3% |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1415.14 | 294.4K | ▼ -1.85% (-26.68) | ▲ +4.08% (+90.54) | ▲ +15.51% (+190.03) | ▲ +30.40% (+329.95) | ▲ +106.99% (+731.48) | ▲ +16.46% (+200.06) | ▲ +103.52% (+719.82) | ▲ +250.38% $35,038 |
Day $1396.10$1432.64 52W $547.89$1469.86 Bollinger Bands $1142.68$1303.25$1463.81 Width: 24.6% – Inside Implied Move ±3.6% $1371.72$1458.56 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $46.07 | SL: $1323.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.2% |
| CEG ↓ (Y, F, Z, S) | $327.19 | 850.0K | ▼ -1.90% (-6.34) | ▼ -3.38% (+4.65) | ▼ -8.39% (-29.95) | ▼ -18.91% (-76.30) | ▲ +45.02% (+101.58) | ▼ -7.38% (-26.08) | ▲ +13.90% (+39.93) | ▲ +302.23% $40,223 |
Day $325.80$336.59 52W $160.75$412.23 Bollinger Bands $324.07$350.57$377.06 Width: 15.1% – Inside Implied Move ±3.6% $317.04$337.34 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 49.0% Opt Dir: Strong Bearish Bias: Down 🚀 2% Confidence: HOLD ATR: $13.32 | SL: $300.56 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.6% |
| FAS ↓ (Y, F, Z, S) | $159.49 | 850.9K | ▼ -1.91% (-3.11) | ▼ -9.14% (-19.01) | ▼ -6.13% (-10.41) | ▲ +0.98% (+1.55) | ▲ +25.28% (+32.18) | ▼ -5.25% (-8.84) | ▲ +16.63% (+22.75) | ▲ +112.92% $21,292 |
Day $157.46$161.85 52W $85.28$184.40 Bollinger Bands $159.58$172.08$184.58 Width: 14.5% – Below Lower Implied Move ±4.4% $153.58$165.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $146.55 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LAYS ↗ (Y, F, Z, S) | $45.70 | 1.2K | ▼ -1.92% (-0.90) | ▲ +1.15% (+2.53) | ▲ +8.51% (+3.58) | ▼ -11.71% (-6.06) | ▲ +227.69% (+31.75) | ▼ -0.18% (-0.08) | ▲ +181.11% (+29.44) | ▲ +181.11% $28,111 |
Day $44.92$45.90 52W $10.70$67.45 Bollinger Bands $40.29$44.93$49.57 Width: 20.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $41.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VUG ↓ (Y, F, Z, S) | $481.58 | 964.3K | ▼ -1.97% (-9.66) | ▼ -2.02% (-6.57) | ▼ -0.16% (-0.79) | ▲ +0.75% (+3.58) | ▲ +27.56% (+104.05) | ▼ -1.29% (-6.28) | ▲ +19.80% (+79.58) | ▲ +116.87% $21,687 |
Day $481.42$488.61 52W $315.12$504.86 Bollinger Bands $478.57$488.79$499.02 Width: 4.2% – Inside Implied Move ±2.6% $470.77$492.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $471.66 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.45 | 9.7M | ▼ -1.99% (-1.19) | ▲ +3.33% (+1.11) | ▲ +16.05% (+8.08) | ▲ +3.06% (+1.73) | ▼ -9.28% (-5.98) | ▲ +14.89% (+7.57) | ▼ -26.01% (-20.55) | ▼ -11.49% $8,851 |
Day $58.34$59.75 52W $43.08$91.28 Bollinger Bands $44.87$53.26$61.64 Width: 31.5% – Inside Implied Move ±2.9% $57.03$59.88 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $55.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -6.2% |
| VGT ↓ (Y, F, Z, S) | $748.97 | 451.0K | ▼ -2.02% (-15.44) | ▼ -2.24% (-5.84) | ▲ +0.57% (+4.22) | ▼ -0.40% (-3.04) | ▲ +37.08% (+202.60) | ▼ -0.64% (-4.81) | ▲ +23.36% (+141.85) | ▲ +126.15% $22,615 |
Day $748.75$761.49 52W $449.54$806.17 Bollinger Bands $737.98$757.56$777.14 Width: 5.2% – Inside Implied Move ±1.8% $737.38$760.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.73 | SL: $729.50 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $331.21 | 10.2M | ▼ -2.05% (-6.92) | ▼ -2.45% (+4.19) | ▲ +39.52% (+93.81) | ▲ +72.63% (+139.35) | ▲ +331.67% (+254.49) | ▲ +16.05% (+45.80) | ▲ +241.31% (+234.17) | ▲ +491.08% $59,108 |
Day $330.25$339.10 52W $61.42$351.23 Bollinger Bands $223.11$298.31$373.52 Width: 50.4% – Inside Implied Move ±3.6% $320.99$341.43 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.42 | SL: $300.37 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.4% |
| ⏸️ MAR → (Y, F, Z, S) | $316.31 | 422.6K | ▼ -2.06% (-6.65) | ▼ -0.92% (-8.60) | ▲ +2.53% (+7.82) | ▲ +19.11% (+50.75) | ▲ +32.97% (+78.43) | ▲ +1.96% (+6.07) | ▲ +15.54% (+42.55) | ▲ +102.48% $20,248 |
Day $314.75$321.99 52W $203.87$331.09 Bollinger Bands $303.37$315.57$327.77 Width: 7.7% – Inside Implied Move ±2.6% $309.29$323.33 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $304.16 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.6% |
| FTEC ↓ (Y, F, Z, S) | $223.35 | 256.3K | ▼ -2.06% (-4.70) | ▼ -2.22% (-1.54) | ▲ +0.64% (+1.42) | ▼ -0.26% (-0.58) | ▲ +37.39% (+60.79) | ▼ -0.59% (-1.32) | ▲ +23.71% (+42.80) | ▲ +128.11% $22,811 |
Day $223.33$227.05 52W $133.64$239.96 Bollinger Bands $219.99$225.89$231.78 Width: 5.2% – Inside Implied Move ±3.2% $217.18$229.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.86 | SL: $217.62 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $205.07 | 2.7M | ▼ -2.06% (-4.32) | ▼ -12.18% (-18.72) | ▼ -4.74% (-10.21) | ▼ -14.86% (-35.79) | ▲ +27.89% (+44.72) | ▼ -6.51% (-14.29) | ▲ +25.49% (+41.66) | ▲ +40.73% $14,073 |
Day $204.31$208.88 52W $120.10$280.67 Bollinger Bands $208.04$221.47$234.90 Width: 12.1% – Below Lower Implied Move ±3.2% $199.56$210.58 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.9% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $190.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.0% |
| ⏸️ SSO → (Y, F, Z, S) | $58.57 | 2.6M | ▼ -2.09% (-1.25) | ▼ -1.03% (-0.56) | ▲ +1.76% (+1.01) | ▲ +5.36% (+2.98) | ▲ +48.49% (+19.13) | ▲ +1.12% (+0.65) | ▲ +29.64% (+13.39) | ▲ +148.97% $24,897 |
Day $58.52$59.47 52W $30.24$60.24 Bollinger Bands $56.49$58.65$60.81 Width: 7.4% – Inside Implied Move ±2.3% $57.40$59.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $56.94 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $242.24 | 330.2K | ▼ -2.12% (-5.25) | ▼ -5.62% (-10.14) | ▼ -0.95% (-2.32) | ▼ -7.37% (-19.26) | ▲ +5.00% (+11.53) | ▼ -5.39% (-13.79) | ▲ +34.56% (+62.21) | ▲ +131.72% $23,172 |
Day $242.08$246.68 52W $178.65$264.79 Bollinger Bands $240.63$250.80$260.97 Width: 8.1% – Inside Implied Move ±0.6% $240.92$243.56 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 25.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.29 | SL: $231.66 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +14.7% |
| XLK ↓ (Y, F, Z, S) | $143.37 | 13.6M | ▼ -2.12% (-3.11) | ▼ -2.16% (-0.87) | ▲ +0.90% (+1.29) | ▲ +1.01% (+1.44) | ▲ +37.74% (+39.28) | ▼ -0.42% (-0.60) | ▲ +26.68% (+30.20) | ▲ +123.55% $22,355 |
Day $143.32$145.92 52W $85.84$152.76 Bollinger Bands $140.77$144.78$148.79 Width: 5.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $139.48 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 2.0M | ▼ -2.13% (-0.03) | ▼ -6.76% (-0.10) | ▼ -12.66% (-0.20) | ▼ -36.26% (-0.78) | ▲ +129.24% (+0.78) | ▼ -2.13% (-0.03) | ▲ +31.43% (+0.33) | ▼ -75.31% $2,469 |
Day $1.36$1.42 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.5% – Inside Implied Move ±9.4% $1.27$1.49 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -5.8% |
| IYW ↓ (Y, F, Z, S) | $197.57 | 293.4K | ▼ -2.14% (-4.33) | ▼ -2.51% (-2.21) | ▲ +0.49% (+0.96) | ▲ +0.52% (+1.02) | ▲ +38.46% (+54.88) | ▼ -1.06% (-2.11) | ▲ +26.37% (+41.23) | ▲ +153.49% $25,349 |
Day $197.57$200.90 52W $117.42$211.92 Bollinger Bands $195.10$200.32$205.55 Width: 5.2% – Inside Implied Move ±1.1% $195.71$199.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $192.54 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $27.55 | 23.3K | ▼ -2.16% (-0.61) | ▼ -7.79% (-1.14) | ▼ -0.75% (-0.21) | ▲ +59.60% (+10.29) | ▲ +20.70% (+4.72) | ▼ -2.57% (-0.73) | ▲ +34.40% (+7.05) | ▲ +34.40% $13,440 |
Day $27.50$28.50 52W $10.20$31.32 Bollinger Bands $26.58$28.09$29.59 Width: 10.7% – Inside Implied Move ±11.4% $24.88$30.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $24.73 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $175.07 | 16.9M | ▼ -2.17% (-3.89) | ▼ -3.64% (-1.79) | ▼ -4.46% (-8.18) | ▼ -2.53% (-4.55) | ▲ +50.82% (+58.99) | ▼ -1.51% (-2.68) | ▲ +165.62% (+109.16) | ▲ +2376.24% $247,624 |
Day $173.96$181.60 52W $65.19$207.52 Bollinger Bands $167.36$182.45$197.54 Width: 16.5% – Inside Implied Move ±3.4% $170.03$180.11 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $161.33 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +8.2% |
| ⏸️ STX ↑ (Y, F, Z, S) | $311.37 | 750.4K | ▼ -2.22% (-7.07) | ▲ +1.01% (+26.90) | ▲ +9.32% (+26.54) | ▲ +42.31% (+92.57) | ▲ +285.83% (+230.67) | ▲ +13.07% (+35.98) | ▲ +247.93% (+221.88) | ▲ +497.57% $59,757 |
Day $309.15$322.73 52W $62.49$332.00 Bollinger Bands $261.84$293.97$326.09 Width: 21.9% – Inside Implied Move ±5.0% $298.03$324.71 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $275.62 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.4% |
| NVDA ↓ (Y, F, Z, S) | $181.66 | 73.5M | ▼ -2.23% (-4.15) | ▼ -3.94% (-3.38) | ▲ +3.05% (+5.37) | ▲ +1.02% (+1.84) | ▲ +66.66% (+72.66) | ▼ -2.60% (-4.84) | ▲ +37.91% (+49.94) | ▲ +927.24% $102,724 |
Day $180.91$184.45 52W $86.60$212.18 Bollinger Bands $174.19$184.69$195.18 Width: 11.4% – Inside Implied Move ±2.4% $178.02$185.30 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $172.47 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.2% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $298.05 | 2.9M | ▼ -2.24% (-6.82) | ▲ +2.00% (+16.40) | ▲ +14.08% (+36.78) | ▲ +31.22% (+70.91) | ▲ +100.83% (+149.64) | ▲ +15.98% (+41.06) | ▲ +73.35% (+126.12) | ▲ +179.86% $27,986 |
Day $297.00$301.72 52W $122.80$310.64 Bollinger Bands $234.35$273.67$312.98 Width: 28.7% – Inside Implied Move ±3.3% $289.66$306.43 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 43.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.46 | SL: $279.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.1% |
| BOEU ↑ (Y, F, Z, S) | $47.00 | 32.4K | ▼ -2.25% (-1.08) | ▲ +11.40% (+5.15) | ▲ +36.02% (+12.45) | ▲ +20.44% (+7.98) | ▲ +53.00% (+16.28) | ▲ +22.77% (+8.72) | ▲ +70.15% (+19.38) | ▲ +70.15% $17,015 |
Day $46.22$48.29 52W $26.15$51.82 Bollinger Bands $32.62$40.42$48.21 Width: 38.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $43.29 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $302.81 | 3.2M | ▼ -2.30% (-7.12) | ▼ -10.44% (-36.23) | ▼ -13.77% (-48.34) | ▼ -8.41% (-27.82) | ▼ -18.38% (-68.17) | ▼ -13.48% (-47.18) | ▼ -26.63% (-109.90) | ▼ -12.07% $8,793 |
Day $302.69$309.73 52W $302.69$465.70 Bollinger Bands $310.94$341.95$372.95 Width: 18.1% – Below Lower Implied Move ±0.8% $300.78$304.84 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.7% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $8.63 | SL: $285.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.8% |
| OKLO ↗ (Y, F, Z, S) | $94.84 | 7.7M | ▼ -2.32% (-2.25) | ▼ -2.83% (-2.76) | ▲ +15.19% (+12.51) | ▼ -44.72% (-76.72) | ▲ +288.05% (+70.40) | ▲ +32.16% (+23.08) | ▲ +315.78% (+72.03) | ▲ +850.30% $95,030 |
Day $91.50$97.08 52W $17.42$193.84 Bollinger Bands $64.69$85.95$107.22 Width: 49.5% – Inside Implied Move ±6.8% $89.32$100.36 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $80.56 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +22.1% |
| DAL ↓ (Y, F, Z, S) | $67.66 | 5.0M | ▼ -2.41% (-1.67) | ▼ -5.57% (-3.63) | ▼ -5.07% (-3.61) | ▲ +9.99% (+6.15) | ▲ +62.32% (+25.98) | ▼ -2.51% (-1.74) | ▲ +3.29% (+2.16) | ▲ +81.78% $18,178 |
Day $67.64$70.74 52W $34.41$73.16 Bollinger Bands $68.07$70.55$73.04 Width: 7.0% – Below Lower Implied Move ±3.1% $65.88$69.44 |
MACD: Bearish Short: 3.9% (2.9d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 88% Confidence: HOLD ATR: $1.87 | SL: $63.93 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.8% |
| TRFK ↘ (Y, F, Z, S) | $64.31 | 88.0K | ▼ -2.41% (-1.59) | ▼ -1.14% (+0.87) | ▲ +1.29% (+0.82) | ▼ -8.56% (-6.02) | ▲ +39.87% (+18.33) | ▲ +0.39% (+0.25) | ▲ +27.97% (+14.06) | ▲ +178.11% $27,811 |
Day $64.31$65.50 52W $37.46$74.22 Bollinger Bands $62.42$64.39$66.36 Width: 6.1% – Inside Implied Move ±22.9% $51.81$76.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $62.07 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| BB ↘ (Y, F, Z, S) | $3.84 | 6.1M | ▼ -2.42% (-0.10) | ▼ -1.41% (-0.02) | ▼ -9.76% (-0.41) | ▼ -15.15% (-0.68) | ▲ +12.79% (+0.43) | ▲ +1.19% (+0.05) | ▼ -4.12% (-0.16) | ▼ -6.00% $9,400 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.95$4.31 Width: 17.9% – Inside Implied Move ±4.2% $3.70$3.97 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.59 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +26.1% |
| 🟠 VRT ↘ (Y, F, Z, S) | $168.51 | 2.1M | ▼ -2.43% (-4.21) | ▼ -1.76% (+7.74) | ▲ +4.19% (+6.77) | ▼ -6.61% (-11.93) | ▲ +95.71% (+82.41) | ▲ +4.02% (+6.51) | ▲ +30.87% (+39.75) | ▲ +1030.02% $113,002 |
Day $167.60$175.56 52W $53.55$202.37 Bollinger Bands $152.38$165.77$179.15 Width: 16.2% – Inside Implied Move ±3.9% $162.96$174.07 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $7.32 | SL: $153.88 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +17.7% |
| FTNT ↓ (Y, F, Z, S) | $76.42 | 3.7M | ▼ -2.44% (-1.91) | ▼ -4.50% (-1.63) | ▼ -6.26% (-5.10) | ▼ -8.57% (-7.16) | ▼ -26.67% (-27.79) | ▼ -3.77% (-2.99) | ▼ -17.37% (-16.07) | ▲ +52.53% $15,253 |
Day $76.29$78.31 52W $70.12$114.82 Bollinger Bands $76.54$79.62$82.71 Width: 7.7% – Below Lower Implied Move ±2.3% $74.91$77.93 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 59% Confidence: HOLD ATR: $1.64 | SL: $73.13 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.2% |
| META ↓ (Y, F, Z, S) | $615.67 | 6.1M | ▼ -2.44% (-15.42) | ▼ -5.09% (-30.39) | ▼ -4.92% (-31.84) | ▼ -14.13% (-101.30) | ▲ +11.29% (+62.48) | ▼ -6.73% (-44.42) | ▲ +3.93% (+23.29) | ▲ +358.02% $45,802 |
Day $615.00$628.36 52W $478.72$795.06 Bollinger Bands $628.28$653.91$679.54 Width: 7.8% – Below Lower Implied Move ±2.0% $605.41$625.93 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $13.04 | SL: $589.59 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +35.7% |
| AMZN → (Y, F, Z, S) | $236.59 | 15.3M | ▼ -2.48% (-6.01) | ▼ -2.06% (-9.70) | ▲ +6.31% (+14.05) | ▲ +9.75% (+21.02) | ▲ +26.25% (+49.20) | ▲ +2.50% (+5.77) | ▲ +8.65% (+18.83) | ▲ +146.32% $24,632 |
Day $236.36$241.20 52W $161.38$258.60 Bollinger Bands $218.29$234.01$249.73 Width: 13.4% – Inside Implied Move ±2.0% $232.53$240.65 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $226.17 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +24.9% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $456.42 | 2.1M | ▼ -2.48% (-11.60) | ▼ -4.70% (-7.45) | ▼ -6.37% (-31.05) | ▼ -6.67% (-32.60) | ▲ +5.90% (+25.43) | ▼ -2.63% (-12.34) | ▲ +31.14% (+108.38) | ▲ +337.06% $43,706 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $451.70$471.55$491.40 Width: 8.4% – Inside Implied Move ±3.1% $444.43$468.41 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $428.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.5% |
| NFLX ↘ (Y, F, Z, S) | $88.04 | 28.6M | ▼ -2.52% (-2.28) | ▼ -2.96% (-2.49) | ▼ -6.11% (-5.72) | ▼ -26.83% (-32.28) | ▼ -21.78% (-24.52) | ▼ -6.10% (-5.72) | ▲ +6.28% (+5.21) | ▲ +169.89% $26,989 |
Day $87.95$91.58 52W $82.11$134.12 Bollinger Bands $88.08$92.29$96.51 Width: 9.1% – Below Lower Implied Move ±2.4% $86.28$89.81 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $84.38 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.5% |
| AXON ↗ (Y, F, Z, S) | $625.29 | 212.2K | ▼ -2.53% (-16.22) | ▲ +0.71% (+12.32) | ▲ +13.32% (+73.51) | ▼ -3.05% (-19.70) | ▲ +2.32% (+14.16) | ▲ +10.10% (+57.36) | ▲ +7.85% (+45.49) | ▲ +238.97% $33,897 |
Day $617.59$649.00 52W $469.24$885.92 Bollinger Bands $538.44$594.74$651.04 Width: 18.9% – Inside Implied Move ±2.5% $611.79$638.80 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.64 | SL: $582.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.3% |
| SKYY ↓ (Y, F, Z, S) | $125.57 | 53.6K | ▼ -2.54% (-3.27) | ▼ -4.19% (-3.17) | ▼ -2.97% (-3.85) | ▼ -6.65% (-8.95) | ▲ +20.16% (+21.07) | ▼ -3.47% (-4.51) | ▲ +5.81% (+6.90) | ▲ +106.90% $20,690 |
Day $125.57$128.38 52W $85.38$143.74 Bollinger Bands $126.30$130.19$134.08 Width: 6.0% – Below Lower Implied Move ±7.5% $117.54$133.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $121.59 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $360.51 | 292.8K | ▼ -2.56% (-9.45) | ▼ -14.67% (-38.89) | ▼ -7.92% (-30.99) | ▼ -23.34% (-109.76) | ▲ +40.17% (+103.32) | ▼ -9.34% (-37.14) | ▲ +49.89% (+120.00) | ▲ +54.24% $15,424 |
Day $360.19$371.60 52W $205.87$495.55 Bollinger Bands $367.58$395.35$423.12 Width: 14.0% – Below Lower Implied Move ±2.9% $351.71$369.30 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.60 | SL: $329.31 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.8% |
| TSLA ↓ (Y, F, Z, S) | $435.64 | 33.2M | ▼ -2.58% (-11.56) | ▲ +0.98% (-0.16) | ▼ -8.35% (-39.67) | ▲ +0.11% (+0.49) | ▲ +49.18% (+143.61) | ▼ -3.13% (-14.08) | ▲ +9.91% (+39.28) | ▲ +231.31% $33,131 |
Day $434.23$443.91 52W $214.25$498.83 Bollinger Bands $417.77$459.36$500.94 Width: 18.1% – Inside Implied Move ±2.6% $426.09$445.19 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $406.65 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -5.6% |
| MSFT ↓ (Y, F, Z, S) | $458.50 | 9.6M | ▼ -2.59% (-12.17) | ▼ -5.16% (-19.61) | ▼ -3.44% (-16.32) | ▼ -10.53% (-53.97) | ▲ +16.98% (+66.56) | ▼ -5.19% (-25.12) | ▲ +11.12% (+45.87) | ▲ +95.32% $19,532 |
Day $458.47$468.20 52W $342.95$553.50 Bollinger Bands $464.98$479.98$494.99 Width: 6.3% – Below Lower Implied Move ±1.8% $451.45$465.55 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.53 | SL: $443.43 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.7% |
| NAIL ↑ (Y, F, Z, S) | $68.41 | 1.4M | ▼ -2.77% (-1.95) | ▲ +36.98% (+12.25) | ▲ +14.71% (+8.77) | ▲ +5.93% (+3.83) | ▲ +31.56% (+16.41) | ▲ +37.87% (+18.79) | ▼ -21.44% (-18.67) | ▲ +75.49% $17,549 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.61$56.04$69.46 Width: 47.9% – Inside Implied Move ±8.2% $63.62$73.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $60.07 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.81 | 79.4K | ▼ -2.82% (-1.19) | ▲ +1.13% (+1.39) | ▲ +11.12% (+4.08) | ▼ -0.18% (-0.08) | ▲ +89.35% (+19.26) | ▲ +5.99% (+2.31) | ▲ +51.64% (+13.90) | ▲ +213.67% $31,367 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.27$39.53$42.80 Width: 16.5% – Inside Implied Move ±3.7% $39.53$42.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.50 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $317.59 | 1.5M | ▼ -2.95% (-9.64) | ▼ -1.87% (+3.15) | ▲ +5.64% (+16.95) | ▲ +5.94% (+17.81) | ▲ +59.01% (+117.86) | ▲ +3.10% (+9.56) | ▲ +80.59% (+141.73) | ▲ +402.01% $50,201 |
Day $316.36$326.19 52W $158.75$332.79 Bollinger Bands $295.29$314.59$333.90 Width: 12.3% – Inside Implied Move ±1.9% $312.49$322.69 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $302.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.5% |
| PWR ↘ (Y, F, Z, S) | $431.08 | 414.8K | ▼ -2.95% (-13.12) | ▼ -1.33% (+17.91) | ▼ -1.07% (-4.68) | ▼ -1.31% (-5.74) | ▲ +47.55% (+138.92) | ▲ +2.16% (+9.13) | ▲ +34.91% (+111.56) | ▲ +191.97% $29,197 |
Day $426.59$446.89 52W $226.91$473.87 Bollinger Bands $413.86$430.51$447.16 Width: 7.7% – Inside Implied Move ±2.2% $422.84$439.32 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $404.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.7% |
| ROKU ↓ (Y, F, Z, S) | $107.10 | 1.2M | ▼ -3.09% (-3.42) | ▼ -2.91% (-1.76) | ▼ -1.77% (-1.93) | ▲ +8.64% (+8.51) | ▲ +54.58% (+37.82) | ▼ -1.29% (-1.39) | ▲ +43.18% (+32.29) | ▲ +109.87% $20,987 |
Day $105.20$109.61 52W $52.43$116.66 Bollinger Bands $106.76$110.36$113.97 Width: 6.5% – Inside Implied Move ±4.5% $103.04$111.15 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $98.49 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.3% |
| AMC ↘ (Y, F, Z, S) | $1.56 | 22.7M | ▼ -3.11% (-0.05) | ▲ +2.63% (+0.11) | ▼ -20.81% (-0.41) | ▼ -44.68% (-1.26) | ▼ -41.79% (-1.12) | ▲ +0.00% (+0.00) | ▼ -51.85% (-1.68) | ▼ -97.43% $257 |
Day $1.56$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.2% – Inside Implied Move ±6.4% $1.48$1.64 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 58.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +92.9% |
| DASH ↓ (Y, F, Z, S) | $210.64 | 1.5M | ▼ -3.11% (-6.76) | ▼ -8.62% (-13.46) | ▼ -7.20% (-16.34) | ▼ -22.73% (-61.97) | ▲ +10.15% (+19.41) | ▼ -6.99% (-15.84) | ▲ +24.40% (+41.31) | ▲ +286.71% $38,671 |
Day $207.81$215.16 52W $155.40$285.50 Bollinger Bands $211.70$226.13$240.56 Width: 12.8% – Below Lower Implied Move ±3.1% $205.00$216.28 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.35 | SL: $195.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.5% |
| WDAY ↓ (Y, F, Z, S) | $193.32 | 1.5M | ▼ -3.12% (-6.24) | ▼ -8.44% (-16.47) | ▼ -10.04% (-21.58) | ▼ -17.65% (-41.44) | ▼ -20.57% (-50.07) | ▼ -9.99% (-21.46) | ▼ -21.43% (-52.71) | ▲ +15.97% $11,597 |
Day $192.27$198.30 52W $192.27$283.68 Bollinger Bands $198.14$212.22$226.30 Width: 13.3% – Below Lower Implied Move ±0.9% $191.90$194.73 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $182.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.6% |
| ADSK ↓ (Y, F, Z, S) | $262.15 | 812.2K | ▼ -3.13% (-8.48) | ▼ -10.77% (-14.43) | ▼ -10.93% (-32.16) | ▼ -14.07% (-42.93) | ▼ -3.94% (-10.74) | ▼ -11.44% (-33.86) | ▼ -8.62% (-24.72) | ▲ +30.62% $13,062 |
Day $262.10$271.01 52W $232.67$329.09 Bollinger Bands $267.24$290.28$313.33 Width: 15.9% – Below Lower Implied Move ±0.6% $260.90$263.40 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 24.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $6.92 | SL: $248.31 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +40.0% |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $117.61 | 3.4M | ▼ -3.15% (-3.82) | ▼ -1.59% (-1.75) | ▲ +2.40% (+2.75) | ▲ +7.07% (+7.77) | ▲ +75.79% (+50.71) | ▲ +1.59% (+1.85) | ▲ +37.52% (+32.09) | ▲ +230.77% $33,077 |
Day $117.42$120.34 52W $45.54$122.71 Bollinger Bands $111.64$117.99$124.33 Width: 10.8% – Inside Implied Move ±5.2% $112.37$122.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $112.67 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| IGV ↓ (Y, F, Z, S) | $100.10 | 4.9M | ▼ -3.15% (-3.25) | ▼ -5.78% (-4.35) | ▼ -5.02% (-5.29) | ▼ -11.65% (-13.19) | ▲ +4.16% (+4.00) | ▼ -5.29% (-5.60) | ▲ +2.76% (+2.68) | ▲ +87.51% $18,751 |
Day $100.09$103.10 52W $76.68$117.99 Bollinger Bands $101.29$105.70$110.11 Width: 8.4% – Below Lower Implied Move ±2.0% $98.35$101.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.87 | SL: $96.35 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $121.52 | 1.8M | ▼ -3.17% (-3.98) | ▼ -14.08% (-9.16) | ▼ -14.45% (-20.53) | ▼ -24.06% (-38.50) | ▲ +18.78% (+19.21) | ▼ -10.64% (-14.47) | ▼ -12.67% (-17.64) | ▲ +66.34% $16,634 |
Day $121.00$125.67 52W $81.63$201.69 Bollinger Bands $123.04$135.10$147.16 Width: 17.9% – Below Lower Implied Move ±1.7% $119.79$123.26 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.79 | SL: $111.95 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +67.8% |
| ⏸️ SPXL → (Y, F, Z, S) | $224.04 | 2.1M | ▼ -3.18% (-7.35) | ▼ -1.64% (-3.51) | ▲ +2.35% (+5.15) | ▲ +7.04% (+14.74) | ▲ +76.01% (+96.75) | ▲ +1.55% (+3.43) | ▲ +37.65% (+61.28) | ▲ +232.42% $33,242 |
Day $223.78$229.30 52W $86.59$233.84 Bollinger Bands $212.64$224.83$237.03 Width: 10.8% – Inside Implied Move ±2.5% $219.26$228.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $214.65 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $207.40 | 10.0M | ▼ -3.26% (-6.99) | ▲ +2.12% (+6.43) | ▲ +26.23% (+43.10) | ▲ +43.48% (+62.85) | ▲ +194.31% (+136.93) | ▲ +21.16% (+36.22) | ▲ +178.84% (+133.02) | ▲ +354.36% $45,436 |
Day $206.78$211.12 52W $55.98$222.58 Bollinger Bands $146.97$186.66$226.35 Width: 42.5% – Inside Implied Move ±3.9% $200.54$214.25 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.36 | SL: $190.68 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.9% |
| QLD ↓ (Y, F, Z, S) | $70.36 | 3.4M | ▼ -3.63% (-2.65) | ▼ -3.07% (-1.39) | ▲ +1.08% (+0.75) | ▲ +2.42% (+1.66) | ▲ +59.10% (+26.14) | ▼ -0.07% (-0.05) | ▲ +33.88% (+17.80) | ▲ +264.48% $36,448 |
Day $70.31$72.35 52W $32.30$76.64 Bollinger Bands $68.37$71.43$74.50 Width: 8.6% – Inside Implied Move ±2.4% $68.91$71.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $67.40 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.02 | 8.7M | ▼ -3.66% (-1.18) | ▼ -12.52% (-2.85) | ▼ -14.43% (-5.23) | ▼ -50.57% (-31.74) | ▼ -11.47% (-4.02) | ▼ -4.47% (-1.45) | ▲ +18.35% (+4.81) | ▲ +303.91% $40,391 |
Day $30.87$32.04 52W $23.97$72.98 Bollinger Bands $31.03$34.04$37.05 Width: 17.7% – Below Lower Implied Move ±4.0% $29.96$32.08 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.66 | SL: $27.70 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +37.6% |
| NOW ↓ (Y, F, Z, S) | $133.11 | 7.7M | ▼ -3.68% (-5.08) | ▼ -11.79% (-13.08) | ▼ -13.02% (-19.93) | ▼ -26.30% (-47.50) | ▼ -29.41% (-55.46) | ▼ -13.11% (-20.08) | ▼ -35.46% (-73.15) | ▲ +59.13% $15,913 |
Day $133.00$138.17 52W $133.00$239.62 Bollinger Bands $136.66$149.88$163.10 Width: 17.6% – Below Lower Implied Move ±2.7% $130.09$136.13 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.5% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.97 | SL: $125.17 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +65.3% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.17 | 13.5M | ▼ -3.69% (-4.15) | ▼ -10.58% (-13.43) | ▼ -2.02% (-2.23) | ▼ -15.21% (-19.41) | ▲ +3.86% (+4.02) | ▼ -4.60% (-5.22) | ▲ +10.23% (+10.04) | ▲ +14.04% $11,404 |
Day $106.10$109.40 52W $87.11$139.41 Bollinger Bands $103.73$114.15$124.57 Width: 18.3% – Inside Implied Move ±2.9% $105.51$110.83 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $99.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.6% |
| BE ↑ (Y, F, Z, S) | $134.60 | 6.1M | ▼ -3.70% (-5.18) | ▲ +24.63% (+12.76) | ▲ +50.25% (+45.01) | ▲ +15.45% (+18.01) | ▲ +611.77% (+115.69) | ▲ +54.90% (+47.71) | ▲ +503.57% (+112.30) | ▲ +462.69% $56,269 |
Day $131.82$139.70 52W $15.15$147.86 Bollinger Bands $61.77$102.13$142.50 Width: 79.0% – Inside Implied Move ±7.0% $126.62$142.57 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.95 | SL: $116.70 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -15.0% |
| ⏸️ CVNA → (Y, F, Z, S) | $451.19 | 1.2M | ▼ -3.71% (-17.36) | ▲ +0.09% (+8.61) | ▲ +0.73% (+3.27) | ▲ +26.95% (+95.77) | ▲ +85.23% (+207.60) | ▲ +6.91% (+29.17) | ▲ +131.15% (+256.00) | ▲ +6072.23% $617,223 |
Day $451.06$474.50 52W $148.25$485.33 Bollinger Bands $410.07$443.25$476.43 Width: 15.0% – Inside Implied Move ±3.9% $436.16$466.22 |
MACD: Bearish Short: 13.0% (5.8d) Volatility: 68.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.33 | SL: $416.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.2% |
| ISRG ↓ (Y, F, Z, S) | $540.73 | 1.6M | ▼ -3.75% (-21.09) | ▼ -8.70% (-44.35) | ▼ -3.36% (-18.79) | ▲ +24.13% (+105.12) | ▲ +5.02% (+25.84) | ▼ -4.52% (-25.62) | ▲ +0.34% (+1.85) | ▲ +106.60% $20,660 |
Day $528.00$551.00 52W $425.00$616.00 Bollinger Bands $545.43$571.62$597.82 Width: 9.2% – Below Lower Implied Move ±2.5% $529.15$552.32 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $514.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.5% |
| AIBU ↘ (Y, F, Z, S) | $49.50 | 2.1K | ▼ -3.85% (-1.98) | ▼ -4.18% (-0.88) | ▲ +1.83% (+0.89) | ▼ -12.49% (-7.07) | ▲ +82.92% (+22.44) | ▲ +0.26% (+0.13) | ▲ +50.45% (+16.60) | ▲ +97.33% $19,733 |
Day $49.50$50.56 52W $18.29$64.16 Bollinger Bands $47.15$50.20$53.25 Width: 12.2% – Inside Implied Move ±6.5% $46.78$52.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $46.82 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AEO ↘ (Y, F, Z, S) | $25.65 | 2.6M | ▼ -3.90% (-1.04) | ▼ -5.17% (-1.98) | ▼ -4.61% (-1.24) | ▲ +69.18% (+10.49) | ▲ +144.25% (+15.15) | ▼ -2.29% (-0.60) | ▲ +67.19% (+10.31) | ▲ +81.48% $18,148 |
Day $25.64$26.95 52W $9.04$28.33 Bollinger Bands $25.56$26.79$28.02 Width: 9.2% – Inside Implied Move ±5.3% $24.50$26.80 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +0.5% |
| CDNS ↘ (Y, F, Z, S) | $310.39 | 641.5K | ▼ -3.92% (-12.67) | ▼ -3.17% (-8.41) | ▼ -2.52% (-8.04) | ▼ -4.23% (-13.71) | ▲ +2.70% (+8.17) | ▼ -0.70% (-2.19) | ▲ +5.51% (+16.20) | ▲ +79.45% $17,945 |
Day $309.92$319.58 52W $221.56$376.45 Bollinger Bands $305.09$316.57$328.05 Width: 7.3% – Inside Implied Move ±2.6% $303.56$317.22 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 28.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $293.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +23.1% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $29.77 | 13.7M | ▼ -3.94% (-1.22) | ▼ -7.29% (-1.92) | ▲ +4.09% (+1.17) | ▲ +3.22% (+0.93) | ▲ +59.11% (+11.06) | ▼ -2.52% (-0.77) | ▲ +21.46% (+5.26) | ▲ +173.62% $27,362 |
Day $29.68$30.74 52W $15.07$32.89 Bollinger Bands $28.22$30.83$33.44 Width: 16.9% – Inside Implied Move ±2.8% $29.06$30.48 |
MACD: Bearish Short: 3.8% (2.4d) Volatility: 46.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $28.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.9% |
| C ↓ (Y, F, Z, S) | $111.72 | 16.2M | ▼ -3.94% (-4.58) | ▼ -7.95% (-8.88) | ▼ -0.96% (-1.08) | ▲ +12.63% (+12.53) | ▲ +65.55% (+44.24) | ▼ -4.26% (-4.97) | ▲ +56.22% (+40.20) | ▲ +147.65% $24,765 |
Day $110.47$118.75 52W $54.39$124.17 Bollinger Bands $110.28$117.77$125.27 Width: 12.7% – Inside Implied Move ±2.3% $109.55$113.89 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $105.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.8% |
| HIBL ↑ (Y, F, Z, S) | $72.88 | 59.1K | ▼ -3.95% (-3.00) | ▼ -1.22% (+0.02) | ▲ +8.12% (+5.47) | ▲ +20.22% (+12.26) | ▲ +210.73% (+49.43) | ▲ +10.98% (+7.21) | ▲ +75.15% (+31.27) | ▲ +139.98% $23,998 |
Day $72.51$75.09 52W $13.62$77.55 Bollinger Bands $63.13$70.80$78.48 Width: 21.7% – Inside Implied Move ±2.7% $71.18$74.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $67.44 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $103.54 | 5.4M | ▼ -3.99% (-4.30) | ▼ -10.49% (-9.54) | ▼ -16.75% (-20.83) | ▼ -39.33% (-67.13) | ▼ -7.26% (-8.11) | ▼ -5.28% (-5.77) | ▼ -26.07% (-36.52) | ▲ +62.82% $16,282 |
Day $102.01$106.49 52W $80.00$183.16 Bollinger Bands $105.31$112.52$119.74 Width: 12.8% – Below Lower Implied Move ±3.6% $100.37$106.71 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $95.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +56.9% |
| UAL ↓ (Y, F, Z, S) | $109.82 | 1.6M | ▼ -4.01% (-4.59) | ▼ -5.81% (-5.65) | ▲ +1.97% (+2.12) | ▲ +5.55% (+5.77) | ▲ +59.32% (+40.89) | ▼ -1.79% (-2.00) | ▲ +2.00% (+2.15) | ▲ +114.49% $21,449 |
Day $109.72$114.90 52W $52.00$119.21 Bollinger Bands $109.43$113.86$118.28 Width: 7.8% – Inside Implied Move ±3.4% $106.63$113.01 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 40.5% Opt Dir: Bullish Bias: Up 🚀 89% Confidence: HOLD ATR: $3.06 | SL: $103.71 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +20.5% |
| FNGO ↓ (Y, F, Z, S) | $111.77 | 8.1K | ▼ -4.04% (-4.70) | ▼ -5.09% (-3.40) | ▼ -3.80% (-4.41) | ▼ -9.33% (-11.50) | ▲ +46.73% (+35.59) | ▼ -4.08% (-4.76) | ▲ +27.19% (+23.89) | ▲ +598.56% $69,856 |
Day $111.22$112.00 52W $48.67$140.87 Bollinger Bands $111.54$116.81$122.08 Width: 9.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $106.02 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BNKU ↓ (Y, F, Z, S) | $33.25 | 31.0K | ▼ -4.07% (-1.41) | ▼ -9.96% (-4.00) | ▼ -1.35% (-0.46) | ▲ +25.05% (+6.66) | ▲ +138.78% (+19.32) | ▼ -1.89% (-0.64) | ▲ +43.28% (+10.04) | ▲ +43.28% $14,328 |
Day $32.77$34.50 52W $8.51$39.33 Bollinger Bands $31.66$35.45$39.24 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $132.21 | 2.1M | ▼ -4.12% (-5.68) | ▼ -17.82% (-17.22) | ▼ -16.94% (-26.96) | ▼ -11.77% (-17.63) | ▼ -42.14% (-96.28) | ▼ -18.46% (-29.93) | ▼ -46.34% (-114.19) | ▼ -13.54% $8,646 |
Day $132.15$138.92 52W $132.15$326.00 Bollinger Bands $137.78$156.40$175.02 Width: 23.8% – Below Lower Implied Move ±1.7% $130.34$134.08 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.8% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.93 | SL: $120.35 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +80.9% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $131.95 | 458.5K | ▼ -4.15% (-5.71) | ▼ -5.11% (+2.75) | ▲ +84.99% (+60.62) | ▲ +159.64% (+81.13) | ▲ +1306.11% (+122.57) | ▲ +30.98% (+31.21) | ▲ +595.64% (+112.98) | ▲ +421.08% $52,108 |
Day $131.34$138.40 52W $6.42$148.49 Bollinger Bands $60.14$110.66$161.19 Width: 91.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.74 | SL: $108.46 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $101.06 | 5.7M | ▼ -4.15% (-4.38) | ▲ +5.04% (+3.75) | ▲ +24.54% (+19.92) | ▼ -19.69% (-24.78) | ▲ +323.53% (+77.19) | ▲ +20.73% (+17.35) | ▲ +173.94% (+64.17) | ▲ +405.28% $50,528 |
Day $99.38$106.70 52W $18.31$141.10 Bollinger Bands $74.18$91.46$108.73 Width: 37.8% – Inside Implied Move ±5.8% $96.04$106.07 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $88.93 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +49.9% |
| QQQU ↓ (Y, F, Z, S) | $53.89 | 172.9K | ▼ -4.20% (-2.36) | ▼ -3.99% (-2.22) | ▼ -2.74% (-1.52) | ▲ +3.28% (+1.71) | ▲ +87.46% (+25.14) | ▼ -4.31% (-2.43) | ▲ +31.88% (+13.03) | ▲ +131.20% $23,120 |
Day $53.89$55.33 52W $20.59$61.23 Bollinger Bands $53.92$56.36$58.80 Width: 8.7% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.34 | SL: $51.21 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $393.85 | 426.9K | ▼ -4.22% (-17.34) | ▼ -10.61% (-19.67) | ▼ -5.32% (-22.15) | ▲ +23.92% (+76.02) | ▲ +125.46% (+219.16) | ▼ -6.16% (-25.84) | ▲ +62.47% (+151.44) | ▲ +94.17% $19,417 |
Day $393.73$410.36 52W $140.78$444.72 Bollinger Bands $395.72$422.19$448.66 Width: 12.5% – Below Lower Implied Move ±5.8% $374.30$413.40 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 59.4% Opt Dir: Strong Bearish Bias: Down 🚀 91% Confidence: HOLD ATR: $15.40 | SL: $363.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.9% |
| ⏸️ SPYU → (Y, F, Z, S) | $55.76 | 538.9K | ▼ -4.25% (-2.47) | ▼ -2.32% (-1.24) | ▲ +2.04% (+1.12) | ▲ +5.36% (+2.84) | ▲ +88.24% (+26.14) | ▲ +1.67% (+0.92) | ▲ +24.23% (+10.88) | ▲ +425.00% $52,500 |
Day $55.67$57.50 52W $18.15$60.42 Bollinger Bands $52.55$56.30$60.05 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.65 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $70.56 | 1.4M | ▼ -4.26% (-3.14) | ▼ -7.40% (-1.60) | ▼ -11.02% (-8.74) | ▼ -12.21% (-9.82) | ▲ +76.12% (+30.50) | ▼ -4.05% (-2.98) | ▲ +316.91% (+53.64) | ▲ +229.93% $32,993 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $63.91$77.53$91.15 Width: 35.1% – Inside Implied Move ±3.8% $68.30$72.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $59.16 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $196.56 | 15.1K | ▼ -4.35% (-8.93) | ▼ -5.11% (-6.45) | ▼ -4.04% (-8.28) | ▼ -9.76% (-21.26) | ▲ +46.87% (+62.73) | ▼ -4.71% (-9.72) | ▲ +26.77% (+41.51) | ▲ +553.41% $65,341 |
Day $195.79$202.95 52W $87.30$248.19 Bollinger Bands $196.84$205.95$215.06 Width: 8.8% – Below Lower Implied Move ±4.3% $189.34$203.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.91 | SL: $186.73 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NVDL ↓ (Y, F, Z, S) | $83.09 | 4.3M | ▼ -4.45% (-3.87) | ▼ -8.11% (-3.34) | ▲ +4.58% (+3.64) | ▼ -3.54% (-3.05) | ▲ +138.09% (+48.19) | ▼ -5.59% (-4.92) | ▲ +31.66% (+19.98) | ▲ +2138.74% $223,874 |
Day $82.41$85.73 52W $23.12$118.50 Bollinger Bands $77.13$86.43$95.73 Width: 21.5% – Inside Implied Move ±4.7% $79.76$86.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $74.55 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $79.35 | 6.5M | ▼ -4.46% (-3.70) | ▼ -6.18% (-4.04) | ▼ -5.76% (-4.85) | ▼ -10.67% (-9.48) | ▲ +35.52% (+20.80) | ▼ -6.56% (-5.57) | ▼ -30.89% (-35.47) | ▲ +95.54% $19,554 |
Day $79.35$83.00 52W $46.93$127.06 Bollinger Bands $79.82$85.03$90.24 Width: 12.3% – Below Lower Implied Move ±3.8% $76.78$81.92 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 54.4% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.10 | SL: $73.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.7% |
| NVDU ↓ (Y, F, Z, S) | $111.18 | 186.3K | ▼ -4.48% (-5.21) | ▼ -8.09% (-4.53) | ▲ +4.58% (+4.87) | ▼ -3.73% (-4.31) | ▲ +138.93% (+64.65) | ▼ -5.55% (-6.54) | ▲ +32.47% (+27.25) | ▲ +440.34% $54,034 |
Day $110.32$114.60 52W $30.90$158.78 Bollinger Bands $103.15$115.64$128.12 Width: 21.6% – Inside Implied Move ±23.2% $89.25$133.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $99.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.62 | 2.3M | ▼ -4.49% (-1.20) | ▼ -7.55% (-0.61) | ▼ -11.17% (-3.22) | ▼ -13.01% (-3.83) | ▲ +74.34% (+10.92) | ▼ -4.16% (-1.11) | ▲ +314.27% (+19.43) | ▲ +1518.01% $161,801 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.24$28.19$33.13 Width: 35.1% – Inside Implied Move ±35.7% $17.84$33.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $21.49 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OPEN ↘ (Y, F, Z, S) | $6.47 | 48.6M | ▼ -4.50% (-0.30) | ▲ +5.65% (+0.04) | ▼ -0.07% (-0.00) | ▼ -12.39% (-0.91) | ▲ +740.77% (+5.70) | ▲ +10.90% (+0.64) | ▲ +371.93% (+5.10) | ▲ +273.73% $37,373 |
Day $6.44$6.75 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.5% – Inside Implied Move ±5.7% $6.15$6.78 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.53 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -53.8% |
| BIIB ↓ (Y, F, Z, S) | $170.22 | 1.7M | ▼ -4.53% (-8.08) | ▼ -8.93% (-15.78) | ▼ -3.14% (-5.52) | ▲ +18.49% (+26.56) | ▲ +41.65% (+50.05) | ▼ -3.28% (-5.77) | ▲ +18.99% (+27.16) | ▼ -41.22% $5,878 |
Day $165.60$178.41 52W $110.04$190.20 Bollinger Bands $166.58$177.51$188.44 Width: 12.3% – Inside Implied Move ±2.6% $166.47$173.97 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 28.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $159.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.2% |
| ⏸️ NCLH → (Y, F, Z, S) | $22.73 | 8.2M | ▼ -4.58% (-1.09) | ▼ -6.92% (-1.64) | ▲ +4.99% (+1.08) | ▼ -3.60% (-0.85) | ▲ +30.78% (+5.35) | ▲ +1.84% (+0.41) | ▼ -12.58% (-3.27) | ▲ +42.06% $14,206 |
Day $22.71$23.69 52W $14.21$29.29 Bollinger Bands $21.11$23.08$25.05 Width: 17.1% – Inside Implied Move ±7.2% $21.34$24.12 |
MACD: Bearish Short: 11.3% (2.7d) Volatility: 51.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $21.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.7% |
| BKNG ↓ (Y, F, Z, S) | $5068.13 | 66.1K | ▼ -4.64% (-246.58) | ▼ -6.93% (-376.87) | ▼ -7.14% (-389.57) | ▼ -0.06% (-3.03) | ▲ +3.79% (+185.12) | ▼ -5.36% (-287.20) | ▲ +6.84% (+324.57) | ▲ +120.69% $22,069 |
Day $5064.66$5280.30 52W $4074.35$5818.24 Bollinger Bands $5203.90$5383.41$5562.92 Width: 6.7% – Below Lower Implied Move ±1.6% $4997.48$5138.78 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $113.91 | SL: $4840.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +22.9% |
| DNUT ↓ (Y, F, Z, S) | $4.11 | 739.3K | ▼ -4.64% (-0.20) | ▼ -3.52% (-0.16) | ▼ -7.85% (-0.35) | ▲ +24.55% (+0.81) | ▼ -0.72% (-0.03) | ▲ +2.24% (+0.09) | ▼ -53.72% (-4.77) | ▼ -63.42% $3,658 |
Day $4.10$4.32 52W $2.50$9.48 Bollinger Bands $3.95$4.28$4.62 Width: 15.7% – Inside Implied Move ±7.3% $3.85$4.37 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 67.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.72 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.9% |
| BAC ↓ (Y, F, Z, S) | $51.97 | 48.3M | ▼ -4.71% (-2.57) | ▼ -6.60% (-4.21) | ▼ -6.07% (-3.36) | ▼ -0.08% (-0.04) | ▲ +32.13% (+12.64) | ▼ -5.51% (-3.03) | ▲ +16.15% (+7.23) | ▲ +62.88% $16,288 |
Day $51.66$53.48 52W $32.53$57.55 Bollinger Bands $53.17$55.41$57.65 Width: 8.1% – Below Lower Implied Move ±1.8% $51.18$52.76 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $49.77 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.5% |
| BYND ↘ (Y, F, Z, S) | $0.90 | 39.4M | ▼ -4.76% (-0.05) | ▼ -13.28% (-0.13) | ▼ -13.28% (-0.14) | ▲ +34.61% (+0.23) | ▼ -64.07% (-1.61) | ▲ +9.99% (+0.08) | ▼ -75.15% (-2.73) | ▼ -94.26% $574 |
Day $0.90$0.96 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.9% – Inside Implied Move ±13.3% $0.80$1.00 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 339.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $0.73 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +78.5% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $53.31 | 47.5M | ▼ -4.93% (-2.76) | ▲ +1.94% (+3.65) | ▲ +29.44% (+12.12) | ▲ +33.33% (+13.33) | ▲ +351.00% (+41.49) | ▲ +26.83% (+11.28) | ▲ +90.81% (+25.37) | ▲ +317.12% $41,712 |
Day $53.00$55.29 52W $7.21$57.63 Bollinger Bands $34.79$46.60$58.42 Width: 50.7% – Inside Implied Move ±6.8% $50.24$56.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $47.10 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.47 | 2.1M | ▼ -4.94% (-1.89) | ▼ -4.37% (-3.13) | ▲ +11.54% (+3.77) | ▲ +14.35% (+4.58) | ▲ +38.43% (+10.12) | ▲ +4.34% (+1.52) | ▼ -5.82% (-2.25) | ▲ +166.68% $26,668 |
Day $36.40$37.85 52W $20.14$47.61 Bollinger Bands $31.36$35.93$40.51 Width: 25.5% – Inside Implied Move ±4.4% $35.11$37.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.58 | SL: $33.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.47 | 1.6M | ▼ -4.96% (-1.01) | ▼ -5.74% (-2.30) | ▼ -12.24% (-2.72) | ▲ +27.49% (+4.20) | ▲ +193.01% (+12.82) | ▼ -4.63% (-0.94) | ▲ +59.69% (+7.28) | ▼ -18.62% $8,138 |
Day $19.44$20.60 52W $5.88$25.09 Bollinger Bands $19.28$21.34$23.40 Width: 19.3% – Inside Implied Move ±5.2% $18.61$20.32 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 103.9% Opt Dir: Bearish Bias: Up 🚀 83% Confidence: HOLD ATR: $1.08 | SL: $17.31 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +13.9% |
| WFC ↓ (Y, F, Z, S) | $88.78 | 20.6M | ▼ -5.11% (-4.78) | ▼ -5.84% (-6.82) | ▼ -4.43% (-4.12) | ▲ +3.22% (+2.77) | ▲ +26.95% (+18.85) | ▼ -4.74% (-4.42) | ▲ +27.42% (+19.10) | ▲ +117.64% $21,764 |
Day $88.06$90.80 52W $57.46$97.76 Bollinger Bands $90.40$94.09$97.78 Width: 7.8% – Below Lower Implied Move ±2.0% $87.25$90.31 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $84.65 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.4% |
| ORCL ↘ (Y, F, Z, S) | $191.95 | 14.1M | ▼ -5.11% (-10.34) | ▼ -0.20% (+2.80) | ▲ +4.07% (+7.51) | ▼ -36.61% (-110.87) | ▲ +37.22% (+52.07) | ▼ -1.26% (-2.45) | ▲ +24.04% (+37.20) | ▲ +124.59% $22,459 |
Day $191.44$201.66 52W $117.67$344.21 Bollinger Bands $180.63$193.48$206.33 Width: 13.3% – Inside Implied Move ±3.4% $186.38$197.51 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $179.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.9% |
| TSLL ↓ (Y, F, Z, S) | $17.78 | 107.2M | ▼ -5.12% (-0.96) | ▲ +1.54% (-0.07) | ▼ -17.70% (-3.82) | ▼ -7.21% (-1.38) | ▲ +69.61% (+7.30) | ▼ -6.96% (-1.33) | ▼ -28.17% (-6.97) | ▲ +200.57% $30,057 |
Day $17.66$18.46 52W $6.01$30.05 Bollinger Bands $16.15$19.99$23.83 Width: 38.4% – Inside Implied Move ±132.2% $-2.20$37.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.33 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $37.10 | 633.1K | ▼ -5.14% (-2.01) | ▼ -10.28% (-3.29) | ▼ -7.63% (-3.06) | ▼ -22.89% (-11.01) | ▲ +23.90% (+7.16) | ▼ -10.50% (-4.35) | ▲ +4.78% (+1.69) | ▲ +96.59% $19,659 |
Day $37.09$38.68 52W $23.38$57.52 Bollinger Bands $38.19$40.85$43.51 Width: 13.0% – Below Lower Implied Move ±22.9% $29.89$44.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.25 | SL: $34.60 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| USD → (Y, F, Z, S) | $53.49 | 465.1K | ▼ -5.14% (-2.90) | ▼ -4.40% (-0.06) | ▲ +9.10% (+4.46) | ▲ +5.81% (+2.94) | ▲ +178.85% (+34.31) | ▲ +1.87% (+0.98) | ▲ +68.97% (+21.83) | ▲ +965.42% $106,542 |
Day $53.41$55.37 52W $12.51$64.79 Bollinger Bands $47.21$53.09$58.98 Width: 22.2% – Inside Implied Move ±8.6% $49.58$57.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $48.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RCL ↓ (Y, F, Z, S) | $276.71 | 1.5M | ▼ -5.14% (-15.01) | ▼ -8.50% (-27.61) | ▼ -3.33% (-9.53) | ▼ -10.77% (-33.39) | ▲ +28.96% (+62.14) | ▼ -0.79% (-2.21) | ▲ +22.00% (+49.90) | ▲ +338.87% $43,887 |
Day $274.40$287.22 52W $162.49$364.14 Bollinger Bands $270.53$290.25$309.96 Width: 13.6% – Inside Implied Move ±3.2% $269.24$284.19 |
MACD: Bearish Short: 5.0% (6.0d) Volatility: 46.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $257.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.0% |
| TQQQ ↓ (Y, F, Z, S) | $52.59 | 208.1M | ▼ -5.42% (-3.01) | ▼ -4.68% (-1.60) | ▲ +1.25% (+0.65) | ▲ +2.07% (+1.07) | ▲ +92.70% (+25.30) | ▼ -0.25% (-0.13) | ▲ +39.97% (+15.02) | ▲ +441.13% $54,113 |
Day $52.50$54.88 52W $17.41$60.59 Bollinger Bands $50.50$53.88$57.27 Width: 12.6% – Inside Implied Move ±4.0% $50.78$54.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 49.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $49.21 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $335.25 | 15.5M | ▼ -5.46% (-19.36) | ▼ -2.40% (+2.77) | ▼ -1.15% (-3.91) | ▼ -4.39% (-15.41) | ▲ +76.42% (+145.22) | ▼ -3.13% (-10.85) | ▲ +50.55% (+112.56) | ▲ +505.34% $60,534 |
Day $334.42$350.69 52W $137.28$413.82 Bollinger Bands $327.67$343.57$359.46 Width: 9.3% – Inside Implied Move ±3.3% $325.93$344.57 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $313.13 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +36.5% |
| AFRM ↓ (Y, F, Z, S) | $71.71 | 8.5M | ▼ -5.61% (-4.26) | ▼ -13.65% (-9.90) | ▲ +9.21% (+6.05) | ▼ -1.85% (-1.35) | ▲ +42.28% (+21.31) | ▼ -3.65% (-2.72) | ▲ +29.56% (+16.36) | ▲ +433.16% $53,316 |
Day $70.33$75.59 52W $30.90$100.00 Bollinger Bands $70.11$76.88$83.64 Width: 17.6% – Inside Implied Move ±5.0% $68.66$74.76 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $64.49 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +29.1% |
| NTSK ↓ (Y, F, Z, S) | $15.48 | 1.6M | ▼ -5.61% (-0.92) | ▼ -12.29% (-1.25) | ▼ -18.74% (-3.57) | ▼ -32.28% (-7.38) | ▼ -31.17% (-7.01) | ▼ -11.74% (-2.06) | ▼ -31.17% (-7.01) | ▼ -31.17% $6,883 |
Day $15.47$16.41 52W $15.47$27.99 Bollinger Bands $15.43$17.81$20.19 Width: 26.7% – Inside Implied Move ±5.2% $14.80$16.16 |
MACD: Bearish Short: N/A (2.1d) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.73 | SL: $14.03 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +70.7% |
| CRDO ↗ (Y, F, Z, S) | $152.24 | 2.2M | ▼ -5.67% (-9.15) | ▲ +7.97% (+10.65) | ▲ +7.19% (+10.21) | ▲ +15.85% (+20.82) | ▲ +252.31% (+109.03) | ▲ +5.80% (+8.35) | ▲ +119.39% (+82.85) | ▲ +914.90% $101,490 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.39$145.43$159.46 Width: 19.3% – Inside Implied Move ±6.5% $143.86$160.61 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.87 | SL: $132.49 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +39.0% |
| TECL ↓ (Y, F, Z, S) | $115.30 | 836.6K | ▼ -6.41% (-7.90) | ▼ -6.67% (-2.52) | ▲ +1.04% (+1.19) | ▼ -2.51% (-2.97) | ▲ +125.47% (+64.16) | ▼ -1.86% (-2.19) | ▲ +45.76% (+36.20) | ▲ +385.18% $48,518 |
Day $115.10$121.65 52W $30.54$146.37 Bollinger Bands $110.35$119.60$128.86 Width: 15.5% – Inside Implied Move ±9.7% $105.84$124.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $105.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ABNB ↓ (Y, F, Z, S) | $130.77 | 2.4M | ▼ -6.64% (-9.30) | ▼ -4.58% (-7.89) | ▼ -0.79% (-1.04) | ▲ +5.24% (+6.51) | ▲ +4.21% (+5.28) | ▼ -3.65% (-4.95) | ▲ +2.48% (+3.17) | ▲ +29.13% $12,913 |
Day $130.61$139.65 52W $99.88$163.93 Bollinger Bands $131.30$136.13$140.96 Width: 7.1% – Below Lower Implied Move ±2.3% $128.22$133.32 |
MACD: Bearish Short: 4.3% (5.1d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 93% Confidence: HOLD ATR: $3.30 | SL: $124.17 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +9.5% |
| ALAB ↑ (Y, F, Z, S) | $168.18 | 1.7M | ▼ -6.86% (-12.38) | ▲ +1.45% (+11.45) | ▲ +17.07% (+24.52) | ▲ +4.16% (+6.71) | ▲ +156.18% (+102.53) | ▲ +1.09% (+1.82) | ▲ +30.93% (+39.73) | ▲ +171.13% $27,113 |
Day $167.10$175.52 52W $47.12$262.90 Bollinger Bands $143.45$164.78$186.11 Width: 25.9% – Inside Implied Move ±6.0% $159.60$176.76 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 86.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $143.99 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +17.3% |
| SHOP ↓ (Y, F, Z, S) | $155.88 | 6.6M | ▼ -6.90% (-11.56) | ▼ -6.51% (-12.40) | ▼ -2.48% (-3.97) | ▼ -0.21% (-0.33) | ▲ +57.59% (+56.96) | ▼ -3.16% (-5.09) | ▲ +53.42% (+54.27) | ▲ +289.91% $38,991 |
Day $153.78$165.16 52W $69.84$182.19 Bollinger Bands $157.41$165.80$174.18 Width: 10.1% – Below Lower Implied Move ±3.8% $150.89$160.88 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $143.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.9% |
| WEBL ↓ (Y, F, Z, S) | $25.00 | 130.1K | ▼ -7.10% (-1.91) | ▼ -11.06% (-2.20) | ▼ -7.30% (-1.97) | ▼ -21.70% (-6.93) | ▲ +27.44% (+5.38) | ▼ -8.63% (-2.36) | ▼ -4.64% (-1.22) | ▲ +255.09% $35,509 |
Day $25.00$26.55 52W $11.65$35.24 Bollinger Bands $25.66$27.38$29.09 Width: 12.5% – Below Lower Implied Move ±18.0% $21.18$28.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.01 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $561.66 | 2.7M | ▼ -7.21% (-43.62) | ▼ -13.59% (-89.89) | ▼ -14.04% (-91.74) | ▼ -13.79% (-89.84) | ▼ -9.41% (-58.38) | ▼ -15.06% (-99.55) | ▼ -9.35% (-57.94) | ▲ +46.79% $14,679 |
Day $556.66$592.66 52W $529.06$810.72 Bollinger Bands $594.48$651.08$707.69 Width: 17.4% – Below Lower Implied Move ±2.9% $547.62$575.69 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $524.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.2% |
| ⏸️ BULZ → (Y, F, Z, S) | $264.72 | 218.6K | ▼ -7.36% (-21.04) | ▼ -2.30% (+5.32) | ▲ +7.55% (+18.58) | ▼ -4.41% (-12.21) | ▲ +163.53% (+164.27) | ▲ +1.99% (+5.17) | ▲ +78.45% (+116.38) | ▲ +876.10% $97,610 |
Day $263.63$281.48 52W $57.00$335.58 Bollinger Bands $239.78$265.08$290.37 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $238.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FNGU ↓ (Y, F, Z, S) | $23.27 | 3.9M | ▼ -7.48% (-1.88) | ▼ -8.39% (-1.38) | ▼ -7.81% (-1.97) | ▼ -18.32% (-5.22) | ▲ +59.27% (+8.66) | ▼ -7.88% (-1.99) | ▼ -3.97% (-0.96) | ▼ -3.97% $9,603 |
Day $23.23$24.95 52W $7.95$34.14 Bollinger Bands $23.51$25.26$27.02 Width: 13.9% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 56.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.05 | SL: $21.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.05 | 900.8K | ▼ -7.92% (-0.43) | ▼ -20.39% (-1.02) | ▼ -32.03% (-2.38) | ▼ -65.66% (-9.67) | ▼ -32.97% (-2.49) | ▼ -11.32% (-0.64) | ▼ -66.12% (-9.87) | ▼ -66.12% $3,388 |
Day $4.91$5.37 52W $4.09$24.69 Bollinger Bands $5.23$6.04$6.85 Width: 26.8% – Below Lower Implied Move ±12.9% $4.50$5.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.24 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LITE ↓ (Y, F, Z, S) | $331.02 | 1.5M | ▼ -8.39% (-30.31) | ▼ -15.75% (-17.24) | ▼ -1.10% (-3.67) | ▲ +111.42% (+174.45) | ▲ +452.06% (+271.06) | ▼ -10.19% (-37.57) | ▲ +289.06% (+245.94) | ▲ +468.66% $56,866 |
Day $330.11$357.00 52W $45.65$402.80 Bollinger Bands $312.73$364.33$415.94 Width: 28.3% – Inside Implied Move ±6.2% $313.57$348.46 |
MACD: Bearish Short: 18.5% (2.7d) Volatility: 107.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.34 | SL: $270.34 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -11.1% |
| RIVN ↓ (Y, F, Z, S) | $17.23 | 41.7M | ▼ -8.62% (-1.62) | ▼ -14.13% (-2.66) | ▼ -7.89% (-1.48) | ▲ +28.45% (+3.82) | ▲ +29.51% (+3.93) | ▼ -12.61% (-2.48) | ▲ +29.12% (+3.89) | ▲ +1.74% $10,174 |
Day $17.07$18.25 52W $10.36$22.69 Bollinger Bands $17.14$19.81$22.47 Width: 26.9% – Inside Implied Move ±4.8% $16.53$17.92 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 85.1% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $15.01 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.5% |
| ORCU → (Y, F, Z, S) | $17.91 | 447.7K | ▼ -9.55% (-1.89) | ▼ -0.78% (+0.49) | ▲ +6.46% (+1.09) | ▼ -31.41% (-8.20) | ▼ -31.41% (-8.20) | ▼ -2.82% (-0.52) | ▼ -31.41% (-8.20) | ▼ -31.41% $6,859 |
Day $17.71$19.65 52W $15.42$27.57 Bollinger Bands $16.05$18.30$20.56 Width: 24.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 110.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $15.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $602.60 | 4.0M | ▼ -9.88% (-66.03) | ▼ -4.79% (-13.93) | ▼ -10.75% (-72.57) | ▲ +0.05% (+0.30) | ▲ +108.60% (+313.72) | ▼ -10.57% (-71.22) | ▲ +87.67% (+281.51) | ▲ +5428.44% $552,844 |
Day $596.76$675.00 52W $200.50$745.61 Bollinger Bands $586.43$670.79$755.15 Width: 25.2% – Inside Implied Move ±2.5% $589.85$615.35 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 58.0% Opt Dir: Bearish Bias: Down 🚀 6% Confidence: HOLD ATR: $36.63 | SL: $529.35 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.2% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.60 | 6.8M | ▼ -10.17% (-1.88) | ▼ -1.37% (+0.33) | ▲ +5.53% (+0.87) | ▼ -63.85% (-29.32) | ▲ +34.52% (+4.26) | ▼ -3.66% (-0.63) | ▼ -19.26% (-3.96) | ▼ -19.26% $8,074 |
Day $16.52$18.36 52W $9.05$60.53 Bollinger Bands $14.98$17.09$19.20 Width: 24.7% – Inside Implied Move ±6.6% $15.66$17.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AVL ↘ (Y, F, Z, S) | $40.96 | 414.4K | ▼ -10.75% (-4.93) | ▼ -5.52% (+0.41) | ▼ -4.22% (-1.80) | ▼ -15.57% (-7.55) | ▲ +155.44% (+24.92) | ▼ -7.10% (-3.13) | ▲ +53.29% (+14.24) | ▲ +100.64% $20,064 |
Day $40.75$44.80 52W $8.83$65.16 Bollinger Bands $39.58$43.42$47.27 Width: 17.7% – Inside Implied Move ±11.9% $36.83$45.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $35.45 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.70 | 145.9M | ▼ -12.45% (-0.10) | ▼ -39.62% (-0.31) | ▼ -45.28% (-0.58) | ▼ -66.65% (-1.40) | ▼ -16.62% (-0.14) | ▲ +7.75% (+0.05) | ▼ -57.03% (-0.93) | ▼ -99.95% $5 |
Day $0.68$0.80 52W $0.25$4.10 Bollinger Bands $0.42$0.96$1.49 Width: 111.4% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 262.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.24 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +471.1% |
| SHPU ↓ (Y, F, Z, S) | $26.91 | 33.3K | ▼ -13.79% (-4.30) | ▼ -13.39% (-4.78) | ▼ -7.20% (-2.09) | ▼ -6.58% (-1.89) | ▼ -9.95% (-2.97) | ▼ -7.75% (-2.26) | ▼ -9.95% (-2.97) | ▼ -9.95% $9,005 |
Day $26.22$30.50 52W $21.18$38.72 Bollinger Bands $27.70$30.91$34.13 Width: 20.8% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 92.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |