🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

10:40:01 AM PST on January 14, 2026
Gold : 4635.50 (+46.30) | Silver : 91.55 (+5.67) | Copper : 6.08 (+0.11) | Bitcoin : 96470.84 (+1149.06) | CVR3: BUY | F&G: 51.6 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49201.00 (-208.00) | S&P : 6938.25 (-63.50) | SPY : 686.48 (-7.29) | Nasdaq : 25498.75 (-407.25) | VIX : 17.59 (+1.61)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
SIDU (Y, F, Z, S) $3.56 33.5M ▲ +14.31% (+0.45) ▼ -23.38% (-0.73) ▲ +245.15% (+2.53) ▲ +159.49% (+2.19) ▲ +126.43% (+1.99) ▲ +13.22% (+0.41) ▲ +51.92% (+1.22) ▼ -96.91%
$309
Day
$2.88$3.69
52W
$0.63$5.39
Bollinger Bands
$0.21$2.83$5.45
Width: 185.5% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 295.1%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.97 | SL: $1.62 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +181.3%
NRGU (Y, F, Z, S) $21.98 43.9K ▲ +9.68% (+1.94) ▲ +21.91% (+2.03) ▲ +15.81% (+3.00) ▲ +25.74% (+4.50) ▲ +58.44% (+8.11) ▲ +25.60% (+4.48) ▼ -15.85% (-4.14) ▼ -15.85%
$8,415
Day
$20.62$21.98
52W
$10.28$26.12
Bollinger Bands
$15.51$18.32$21.13
Width: 30.6% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.21 | SL: $19.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $63.98 880.9K ▲ +6.99% (+4.18) ▲ +12.94% (+8.82) ▲ +140.58% (+37.39) ▲ +29.38% (+14.53) ▲ +747.55% (+56.43) ▲ +60.79% (+24.19) ▲ +1112.98% (+58.71) ▲ +1112.98%
$121,298
Day
$56.87$65.04
52W
$3.32$65.04
Bollinger Bands
$24.45$47.24$70.03
Width: 96.5% – Inside
Implied Move ±5.0%
$61.26$66.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.77 | SL: $48.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OILU (Y, F, Z, S) $27.87 241.1K ▲ +6.95% (+1.81) ▲ +17.84% (+2.38) ▲ +18.19% (+4.29) ▲ +31.13% (+6.62) ▲ +40.05% (+7.97) ▲ +21.02% (+4.84) ▼ -16.36% (-5.45) ▼ -49.96%
$5,004
Day
$26.26$27.90
52W
$15.15$36.46
Bollinger Bands
$20.31$23.78$27.24
Width: 29.2% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.35 | SL: $25.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $68.09 7.1M ▲ +6.68% (+4.27) ▲ +8.94% (+7.03) ▲ +27.84% (+14.83) ▼ -24.22% (-21.76) ▲ +177.00% (+43.51) ▲ +34.77% (+17.57) ▲ +251.14% (+48.70) ▲ +129.17%
$22,917
Day
$62.20$68.35
52W
$18.64$100.25
Bollinger Bands
$46.18$56.85$67.52
Width: 37.5% – Above Upper
Implied Move ±3.0%
$66.32$69.85
MACD: Bullish
Short: 14.4% (2.6d)
Volatility: 78.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.59 | SL: $60.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.1%
DOW (Y, F, Z, S) $28.27 10.2M ▲ +6.48% (+1.72) ▲ +13.99% (+2.35) ▲ +20.55% (+4.82) ▲ +29.23% (+6.39) ▼ -2.68% (-0.78) ▲ +20.92% (+4.89) ▼ -24.19% (-9.02) ▼ -41.13%
$5,887
Day
$26.84$28.28
52W
$19.82$39.24
Bollinger Bands
$21.22$24.41$27.60
Width: 26.1% – Above Upper
Implied Move ±8.7%
$26.19$30.35
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 47.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (14d)
Confidence: HOLD
ATR: $0.83 | SL: $26.61 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -3.4%
ERX (Y, F, Z, S) $64.69 384.8K ▲ +5.27% (+3.24) ▲ +14.03% (+4.25) ▲ +14.81% (+8.34) ▲ +23.91% (+12.48) ▲ +34.08% (+16.44) ▲ +15.83% (+8.84) ▲ +5.46% (+3.35) ▲ +0.12%
$10,012
Day
$62.15$64.75
52W
$39.88$65.92
Bollinger Bands
$50.83$57.22$63.61
Width: 22.3% – Above Upper
Implied Move ±33.1%
$46.49$82.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.26 | SL: $60.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $172.72 427.3K ▲ +4.75% (+7.83) ▼ -1.76% (+8.29) ▲ +6.11% (+9.95) ▲ +47.64% (+55.73) ▲ +199.78% (+115.10) ▲ +8.36% (+13.33) ▲ +120.32% (+94.32) ▲ +10.05%
$11,005
Day
$163.71$174.31
52W
$32.22$186.24
Bollinger Bands
$148.84$164.53$180.23
Width: 19.1% – Inside
Implied Move ±2.5%
$169.02$176.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.97 | SL: $150.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.38 324.8M ▲ +4.64% (+0.11) ▼ -3.04% (-0.19) ▼ -27.93% (-0.92) ▼ -40.85% (-1.64) ▼ -87.33% (-16.37) ▼ -24.11% (-0.75) ▼ -88.41% (-18.12) ▼ -99.04%
$96
Day
$2.30$2.39
52W
$2.20$51.85
Bollinger Bands
$2.02$2.85$3.68
Width: 58.2% – Inside
Implied Move ±8.8%
$2.20$2.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $289.37 3.6M ▲ +4.54% (+12.57) ▲ +5.62% (+7.55) ▲ +5.36% (+14.71) ▲ +20.72% (+49.66) ▼ -2.56% (-7.61) ▲ +7.85% (+21.07) ▼ -15.90% (-54.71) ▲ +5.91%
$10,591
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.11$273.18$286.25
Width: 9.6% – Above Upper
Implied Move ±5.0%
$277.00$301.74
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $274.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.4%
LB (Y, F, Z, S) $57.74 341.3K ▲ +4.26% (+2.36) ▲ +30.63% (+10.62) ▲ +10.34% (+5.41) ▲ +8.86% (+4.70) ▼ -21.87% (-16.17) ▲ +17.86% (+8.75) ▼ -20.10% (-14.52) ▲ +151.39%
$25,139
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.27$50.91$57.56
Width: 26.1% – Above Upper
Implied Move ±5.7%
$54.93$60.55
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $52.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +28.6%
SATS (Y, F, Z, S) $129.00 7.5M ▲ +4.25% (+5.26) ▲ +15.01% (+12.05) ▲ +24.12% (+25.07) ▲ +72.34% (+54.15) ▲ +468.28% (+106.30) ▲ +18.68% (+20.30) ▲ +453.17% (+105.68) ▲ +630.88%
$73,088
Day
$122.67$129.72
52W
$14.90$129.71
Bollinger Bands
$95.66$111.62$127.59
Width: 28.6% – Above Upper
Implied Move ±6.2%
$122.25$135.75
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 50.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.13 | SL: $118.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.8%
BABX (Y, F, Z, S) $47.75 2.7M ▲ +4.09% (+1.88) ▲ +33.04% (+8.12) ▲ +25.71% (+9.77) ▼ -0.86% (-0.41) ▲ +73.62% (+20.25) ▲ +32.48% (+11.71) ▲ +221.53% (+32.90) ▲ +25.79%
$12,579
Day
$47.40$49.01
52W
$14.79$66.00
Bollinger Bands
$32.36$39.17$45.97
Width: 34.8% – Above Upper
Implied Move ±4.5%
$45.92$49.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $41.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSTX (Y, F, Z, S) $5.04 165.7M ▲ +3.92% (+0.19) ▲ +16.94% (+0.47) ▲ +12.50% (+0.56) ▼ -71.15% (-12.43) ▼ -87.21% (-34.37) ▲ +30.91% (+1.19) ▼ -89.23% (-41.74) ▼ -65.99%
$3,401
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.73$4.34$4.96
Width: 28.3% – Above Upper
Implied Move ±11.7%
$4.54$5.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 128.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.44 49.3K ▲ +3.75% (+0.45) ▼ -1.89% (+0.05) ▲ +0.66% (+0.08) ▲ +51.17% (+4.21) ▲ +125.22% (+6.92) ▲ +1.14% (+0.14) ▲ +78.62% (+5.48) ▲ +30.08%
$13,008
Day
$11.89$12.53
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.33
Width: 16.5% – Inside
Implied Move ±5.6%
$11.84$13.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $11.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $24.39 6.0M ▲ +3.72% (+0.88) ▲ +5.98% (+0.95) ▼ -0.47% (-0.11) ▼ -1.66% (-0.41) ▼ -11.63% (-3.21) ▲ +0.56% (+0.14) ▼ -9.98% (-2.70) ▼ -33.11%
$6,689
Day
$23.49$24.42
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.06
Width: 8.6% – Inside
Implied Move ±1.8%
$24.02$24.75
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $23.47 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.4%
⏸️ RKLB (Y, F, Z, S) $89.71 13.7M ▲ +3.62% (+3.13) ▲ +6.70% (+6.63) ▲ +61.91% (+34.30) ▲ +29.51% (+20.44) ▲ +300.51% (+67.31) ▲ +28.61% (+19.95) ▲ +271.34% (+65.55) ▲ +1537.13%
$163,713
Day
$84.50$90.49
52W
$14.71$90.49
Bollinger Bands
$54.59$75.46$96.32
Width: 55.3% – Inside
Implied Move ±6.9%
$84.45$94.98
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.0%
Opt Dir: Bullish
Bias: Up
🚀 5%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $77.48 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.5%
PM (Y, F, Z, S) $170.60 2.7M ▲ +2.87% (+4.75) ▲ +9.96% (+11.79) ▲ +8.68% (+13.63) ▲ +9.15% (+14.30) ▲ +2.84% (+4.70) ▲ +6.36% (+10.21) ▲ +49.09% (+56.18) ▲ +93.46%
$19,346
Day
$166.56$171.10
52W
$113.18$181.91
Bollinger Bands
$152.25$160.19$168.13
Width: 9.9% – Above Upper
Implied Move ±1.9%
$167.85$173.36
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.16 | SL: $164.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
XLE (Y, F, Z, S) $48.24 34.6M ▲ +2.64% (+1.24) ▲ +6.89% (+1.69) ▲ +7.66% (+3.43) ▲ +12.72% (+5.44) ▲ +19.58% (+7.90) ▲ +7.90% (+3.53) ▲ +9.30% (+4.10) ▲ +18.47%
$11,847
Day
$47.18$48.28
52W
$36.32$48.28
Bollinger Bands
$42.63$45.25$47.87
Width: 11.6% – Above Upper
Implied Move ±2.0%
$47.42$49.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.89 | SL: $46.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $155.03 874.0K ▲ +2.53% (+3.82) ▲ +10.38% (+7.37) ▲ +0.63% (+0.97) ▲ +9.97% (+14.06) ▲ +15.85% (+21.21) ▲ +3.13% (+4.70) ▼ -10.27% (-17.74) ▲ +20.60%
$12,060
Day
$151.20$155.37
52W
$111.64$175.92
Bollinger Bands
$142.03$148.57$155.10
Width: 8.8% – Inside
Implied Move ±21.6%
$126.58$183.48
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $145.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.2%
TPL (Y, F, Z, S) $329.74 123.5K ▲ +2.46% (+7.92) ▲ +17.18% (+26.79) ▲ +17.82% (+49.87) ▲ +6.94% (+21.40) ▼ -25.26% (-111.47) ▲ +14.81% (+42.52) ▼ -25.07% (-110.32) ▲ +45.64%
$14,564
Day
$323.00$331.48
52W
$269.23$485.16
Bollinger Bands
$272.88$298.56$324.24
Width: 17.2% – Above Upper
Implied Move ±1.3%
$326.19$333.30
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 47.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.06 | SL: $305.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.8%
CVX (Y, F, Z, S) $167.89 7.2M ▲ +2.45% (+4.02) ▲ +8.18% (+8.64) ▲ +12.08% (+18.09) ▲ +11.61% (+17.46) ▲ +24.73% (+33.28) ▲ +10.16% (+15.48) ▲ +11.96% (+17.94) ▲ +5.51%
$10,551
Day
$164.27$168.03
52W
$127.59$168.03
Bollinger Bands
$141.99$154.76$167.53
Width: 16.5% – Above Upper
Implied Move ±1.9%
$165.16$170.62
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $160.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.4%
⏸️ CHTR (Y, F, Z, S) $202.53 521.7K ▲ +2.34% (+4.64) ▼ -1.86% (-7.18) ▼ -3.34% (-6.99) ▼ -23.45% (-62.03) ▼ -47.58% (-183.80) ▼ -2.98% (-6.22) ▼ -41.51% (-143.76) ▼ -47.85%
$5,215
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.11$207.52$213.94
Width: 6.2% – Inside
Implied Move ±2.2%
$198.67$206.39
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $190.43 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +48.3%
CTSH (Y, F, Z, S) $86.29 1.9M ▲ +2.15% (+1.82) ▲ +2.59% (+0.52) ▲ +2.67% (+2.24) ▲ +29.84% (+19.83) ▲ +19.23% (+13.92) ▲ +3.96% (+3.29) ▲ +13.63% (+10.35) ▲ +43.99%
$14,399
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.79$84.43$87.07
Width: 6.3% – Inside
Implied Move ±4.1%
$83.31$89.27
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $82.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
UNHG (Y, F, Z, S) $17.41 1.9M ▲ +2.11% (+0.36) ▼ -2.79% (-1.00) ▼ -3.17% (-0.57) ▼ -15.45% (-3.18) ▲ +26.21% (+3.62) ▲ +3.69% (+0.62) ▲ +26.21% (+3.62) ▲ +26.21%
$12,621
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.65
Width: 16.5% – Inside
Implied Move ±3.5%
$16.90$17.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TMF (Y, F, Z, S) $38.71 3.5M ▲ +1.98% (+0.75) ▲ +1.79% (+1.29) ▲ +3.66% (+1.37) ▼ -7.15% (-2.98) ▼ -5.80% (-2.39) ▲ +3.72% (+1.39) ▲ +8.81% (+3.13) ▼ -53.08%
$4,692
Day
$38.08$38.76
52W
$32.46$47.44
Bollinger Bands
$37.06$37.90$38.74
Width: 4.4% – Inside
Implied Move ±1.7%
$38.16$39.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $37.30 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $176.32 29.0M ▲ +1.92% (+3.33) ▲ +8.95% (+9.35) ▲ +8.79% (+14.24) ▼ -40.58% (-120.44) ▼ -53.78% (-205.13) ▲ +16.04% (+24.37) ▼ -48.47% (-165.85) ▲ +647.37%
$74,737
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$149.42$161.56$173.69
Width: 15.0% – Above Upper
Implied Move ±5.8%
$167.69$184.95
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $156.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +171.2%
TREE (Y, F, Z, S) $63.60 171.9K ▲ +1.91% (+1.19) ▲ +19.44% (+7.86) ▲ +25.94% (+13.10) ▲ +6.00% (+3.60) ▲ +19.95% (+10.58) ▲ +19.80% (+10.51) ▲ +73.96% (+27.04) ▲ +105.10%
$20,510
Day
$62.10$64.22
52W
$33.50$77.35
Bollinger Bands
$47.22$54.94$62.67
Width: 28.1% – Above Upper
Implied Move ±6.7%
$59.99$67.21
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 58.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.13 | SL: $57.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +27.9%
PFE (Y, F, Z, S) $25.63 32.9M ▲ +1.91% (+0.48) ▲ +1.38% (+0.34) ▼ -3.03% (-0.80) ▲ +6.93% (+1.66) ▲ +13.65% (+3.08) ▲ +2.93% (+0.73) ▲ +4.07% (+1.00) ▼ -33.84%
$6,616
Day
$25.20$25.65
52W
$19.83$27.21
Bollinger Bands
$24.77$25.19$25.60
Width: 3.3% – Above Upper
Implied Move ±1.5%
$25.30$25.96
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.8%
⏸️ ON (Y, F, Z, S) $60.49 2.4M ▲ +1.83% (+1.08) ▼ -2.25% (-0.40) ▲ +9.81% (+5.40) ▲ +20.13% (+10.13) ▲ +55.67% (+21.63) ▲ +11.72% (+6.34) ▲ +9.63% (+5.31) ▼ -8.16%
$9,184
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.04$57.13$63.23
Width: 21.3% – Inside
Implied Move ±3.5%
$58.70$62.29
MACD: Bullish
Short: 14.6% (3.9d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $56.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.2%
⏸️ CSGP (Y, F, Z, S) $62.92 4.6M ▲ +1.78% (+1.10) ▲ +2.04% (+1.56) ▼ -1.30% (-0.83) ▼ -16.32% (-12.27) ▼ -23.92% (-19.78) ▼ -6.42% (-4.32) ▼ -9.61% (-6.69) ▼ -20.97%
$7,903
Day
$61.14$63.26
52W
$57.01$97.43
Bollinger Bands
$58.98$64.66$70.35
Width: 17.6% – Inside
Implied Move ±4.6%
$60.47$65.37
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $58.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.8%
MDLZ (Y, F, Z, S) $56.92 8.1M ▲ +1.76% (+0.99) ▲ +10.51% (+2.93) ▲ +5.88% (+3.16) ▼ -6.83% (-4.17) ▼ -11.17% (-7.16) ▲ +5.75% (+3.09) ▲ +2.84% (+1.57) ▼ -7.93%
$9,207
Day
$55.73$57.03
52W
$51.20$69.94
Bollinger Bands
$51.87$54.10$56.33
Width: 8.2% – Above Upper
Implied Move ±4.1%
$54.93$58.92
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.07 | SL: $54.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.3%
⏸️ AMP (Y, F, Z, S) $503.53 209.0K ▲ +1.65% (+8.16) ▲ +1.10% (+0.06) ▲ +2.45% (+12.04) ▲ +4.99% (+23.93) ▲ +7.83% (+36.56) ▲ +2.69% (+13.19) ▼ -3.17% (-16.48) ▲ +56.25%
$15,625
Day
$490.69$506.74
52W
$392.21$574.69
Bollinger Bands
$482.83$498.04$513.26
Width: 6.1% – Inside
Implied Move ±1.7%
$496.21$510.85
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.76 | SL: $482.00 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.7%
⏸️ TMO (Y, F, Z, S) $617.05 1.4M ▲ +1.64% (+9.97) ▼ -0.02% (+10.55) ▲ +7.14% (+41.14) ▲ +16.98% (+89.58) ▲ +44.72% (+190.67) ▲ +6.49% (+37.60) ▲ +11.17% (+62.02) ▲ +5.91%
$10,591
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.74$591.65$632.55
Width: 13.8% – Inside
Implied Move ±1.9%
$607.29$626.81
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.49 | SL: $590.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
SMR (Y, F, Z, S) $19.55 13.1M ▲ +1.64% (+0.32) ▲ +0.39% (-0.12) ▲ +12.26% (+2.14) ▼ -63.42% (-33.89) ▲ +15.72% (+2.66) ▲ +37.93% (+5.38) ▲ +1.64% (+0.32) ▲ +87.75%
$18,775
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.93$17.19$21.45
Width: 49.6% – Inside
Implied Move ±7.4%
$18.31$20.78
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $16.54 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +79.3%
VZ (Y, F, Z, S) $39.65 13.5M ▲ +1.63% (+0.64) ▲ +0.51% (-0.23) ▼ -1.15% (-0.46) ▼ -0.12% (-0.05) ▼ -2.93% (-1.20) ▼ -0.98% (-0.39) ▲ +10.66% (+3.82) ▲ +18.96%
$11,896
Day
$39.11$39.78
52W
$10.42$44.33
Bollinger Bands
$39.04$39.67$40.31
Width: 3.2% – Inside
Implied Move ±1.5%
$39.15$40.14
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $34.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.1%
⏸️ XBI (Y, F, Z, S) $125.76 5.4M ▲ +1.54% (+1.91) ▼ -0.53% (+2.05) ▲ +2.72% (+3.33) ▲ +16.43% (+17.75) ▲ +54.16% (+44.18) ▲ +3.14% (+3.83) ▲ +45.66% (+39.42) ▲ +45.56%
$14,556
Day
$123.46$126.21
52W
$66.42$129.12
Bollinger Bands
$119.12$123.29$127.46
Width: 6.8% – Inside
Implied Move ±2.3%
$123.33$128.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $120.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $836.50 151.4K ▲ +1.52% (+12.52) ▲ +1.52% (+21.87) ▲ +1.64% (+13.49) ▲ +5.73% (+45.31) ▲ +18.64% (+131.42) ▲ +1.98% (+16.21) ▲ +41.49% (+245.27) ▲ +121.36%
$22,136
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.06$821.99$836.91
Width: 3.6% – Inside
Implied Move ±1.6%
$824.98$848.02
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $806.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.6%
JNJ (Y, F, Z, S) $216.84 5.9M ▲ +1.49% (+3.19) ▲ +4.51% (+11.09) ▲ +1.25% (+2.67) ▲ +14.15% (+26.88) ▲ +42.20% (+64.35) ▲ +4.78% (+9.89) ▲ +54.39% (+76.39) ▲ +37.82%
$13,782
Day
$214.15$218.45
52W
$137.89$218.45
Bollinger Bands
$201.88$207.93$213.97
Width: 5.8% – Above Upper
Implied Move ±0.7%
$215.59$218.09
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.38 | SL: $210.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.2%
KDP (Y, F, Z, S) $28.13 4.6M ▲ +1.48% (+0.41) ▲ +3.23% (+0.52) ▼ -2.97% (-0.86) ▲ +5.32% (+1.42) ▼ -15.81% (-5.28) ▲ +1.26% (+0.35) ▼ -6.83% (-2.06) ▼ -14.43%
$8,557
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.6%
$27.74$28.52
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.4%
⏸️ QBTS (Y, F, Z, S) $29.24 26.1M ▲ +1.45% (+0.42) ▼ -3.19% (-0.04) ▲ +23.15% (+5.50) ▼ -34.71% (-15.54) ▲ +317.67% (+22.24) ▲ +11.80% (+3.09) ▲ +518.11% (+24.51) ▲ +1836.21%
$193,621
Day
$27.51$29.30
52W
$4.02$46.75
Bollinger Bands
$23.37$27.91$32.45
Width: 32.5% – Inside
Implied Move ±7.7%
$27.32$31.15
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 118.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $24.87 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +33.3%
⏸️ MRK (Y, F, Z, S) $109.80 5.1M ▲ +1.42% (+1.54) ▲ +1.10% (-1.19) ▲ +9.52% (+9.54) ▲ +31.66% (+26.40) ▲ +33.34% (+27.45) ▲ +4.31% (+4.54) ▲ +14.33% (+13.76) ▲ +8.93%
$10,893
Day
$107.95$109.96
52W
$71.26$112.90
Bollinger Bands
$98.68$106.01$113.35
Width: 13.8% – Inside
Implied Move ±1.6%
$108.32$111.28
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $105.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.2%
AEP (Y, F, Z, S) $118.24 761.0K ▲ +1.38% (+1.61) ▲ +3.99% (+2.31) ▲ +2.13% (+2.47) ▲ +0.54% (+0.63) ▲ +11.72% (+12.41) ▲ +2.54% (+2.93) ▲ +29.48% (+26.92) ▲ +39.71%
$13,971
Day
$116.68$118.28
52W
$90.28$124.80
Bollinger Bands
$113.38$115.50$117.63
Width: 3.7% – Above Upper
Implied Move ±2.5%
$115.72$120.75
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $114.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.5%
PG (Y, F, Z, S) $146.21 7.6M ▲ +1.37% (+1.97) ▲ +5.92% (+4.68) ▲ +0.75% (+1.08) ▼ -0.12% (-0.18) ▼ -8.64% (-13.82) ▲ +2.03% (+2.90) ▼ -6.05% (-9.41) ▲ +4.84%
$10,484
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.77$143.37$147.98
Width: 6.4% – Inside
Implied Move ±1.4%
$144.43$148.00
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.44 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.2%
PEP (Y, F, Z, S) $145.43 2.9M ▲ +1.36% (+1.95) ▲ +6.15% (+6.06) ▼ -3.83% (-5.79) ▼ -2.85% (-4.27) ▲ +11.62% (+15.14) ▲ +1.33% (+1.91) ▲ +4.34% (+6.05) ▼ -8.80%
$9,120
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.79$151.39
Width: 10.6% – Inside
Implied Move ±1.5%
$143.63$147.23
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 16.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.35 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.1%
INTC (Y, F, Z, S) $47.93 99.6M ▲ +1.35% (+0.64) ▲ +12.43% (+6.82) ▲ +27.78% (+10.42) ▲ +29.02% (+10.78) ▲ +135.64% (+27.59) ▲ +29.89% (+11.03) ▲ +149.64% (+28.73) ▲ +67.92%
$16,792
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.58$39.49$47.40
Width: 40.1% – Above Upper
Implied Move ±4.7%
$46.04$49.82
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.27 | SL: $43.38 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.1%
AZN (Y, F, Z, S) $95.75 3.0M ▲ +1.31% (+1.24) ▲ +0.62% (+1.74) ▲ +4.58% (+4.19) ▲ +12.87% (+10.92) ▲ +34.45% (+24.54) ▲ +4.16% (+3.82) ▲ +49.60% (+31.75) ▲ +44.22%
$14,422
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.42$92.73$96.04
Width: 7.1% – Inside
Implied Move ±1.9%
$94.20$97.30
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $92.48 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.3%
SCHD (Y, F, Z, S) $29.00 14.7M ▲ +1.31% (+0.38) ▲ +3.92% (+0.58) ▲ +4.45% (+1.24) ▲ +9.38% (+2.49) ▲ +15.34% (+3.86) ▲ +5.71% (+1.57) ▲ +9.49% (+2.51) ▲ +26.03%
$12,603
Day
$28.61$29.02
52W
$23.18$29.02
Bollinger Bands
$26.95$27.89$28.83
Width: 6.7% – Above Upper
Implied Move ±0.8%
$28.79$29.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.27 | SL: $28.45 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $36.08 15.8M ▲ +1.28% (+0.45) ▲ +2.95% (+0.76) ▼ -2.95% (-1.10) ▼ -0.06% (-0.02) ▲ +30.18% (+8.36) ▼ -0.46% (-0.17) ▲ +14.07% (+4.45) ▲ +15.63%
$11,563
Day
$35.37$36.09
52W
$25.91$37.54
Bollinger Bands
$35.01$36.15$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.89$37.28
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $34.98 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.4%
🟠 CRWG (Y, F, Z, S) $3.98 72.7M ▲ +1.27% (+0.05) ▲ +27.97% (+0.87) ▲ +35.23% (+1.04) ▼ -68.96% (-8.84) ▼ -75.39% (-12.19) ▲ +46.86% (+1.27) ▼ -75.39% (-12.19) ▼ -75.39%
$2,461
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.25$3.24$4.24
Width: 61.3% – Inside
Implied Move ±12.6%
$3.56$4.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 188.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.46 | SL: $3.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $196.53 2.1M ▲ +1.26% (+2.45) ▲ +5.81% (+9.36) ▲ +7.92% (+14.42) ▲ +25.67% (+40.15) ▲ +58.42% (+72.48) ▲ +7.16% (+13.13) ▲ +67.57% (+79.25) ▲ +113.63%
$21,363
Day
$193.38$196.63
52W
$110.77$197.55
Bollinger Bands
$176.21$186.20$196.20
Width: 10.7% – Above Upper
Implied Move ±1.9%
$193.27$199.79
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.15 | SL: $188.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
BX (Y, F, Z, S) $157.07 1.3M ▲ +1.17% (+1.82) ▲ +2.27% (+1.77) ▲ +4.48% (+6.73) ▼ -3.32% (-5.40) ▲ +19.39% (+25.50) ▲ +1.90% (+2.93) ▼ -4.37% (-7.18) ▲ +100.25%
$20,025
Day
$153.42$157.83
52W
$113.15$188.42
Bollinger Bands
$150.04$155.79$161.55
Width: 7.4% – Inside
Implied Move ±2.3%
$153.96$160.18
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 26.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.08 | SL: $148.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.7%
EXC (Y, F, Z, S) $43.82 10.2M ▲ +1.15% (+0.50) ▲ +1.93% (+0.37) ▼ -0.11% (-0.05) ▼ -7.58% (-3.60) ▼ -3.96% (-1.81) ▲ +0.53% (+0.23) ▲ +19.76% (+7.23) ▲ +13.56%
$11,356
Day
$43.41$43.88
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.9%
$43.10$44.54
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.50 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.2%
⏸️ PYPL (Y, F, Z, S) $57.21 17.4M ▲ +1.15% (+0.65) ▼ -2.22% (-1.06) ▼ -5.81% (-3.53) ▼ -15.65% (-10.61) ▼ -13.54% (-8.96) ▼ -2.00% (-1.17) ▼ -34.23% (-29.77) ▼ -28.48%
$7,152
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.59$58.99$61.39
Width: 8.1% – Inside
Implied Move ±2.2%
$56.13$58.29
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $54.89 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.5%
UNH (Y, F, Z, S) $337.65 2.6M ▲ +1.11% (+3.72) ▼ -1.19% (-9.20) ▼ -1.01% (-3.45) ▼ -5.88% (-21.09) ▼ -15.82% (-63.45) ▲ +2.28% (+7.54) ▼ -36.37% (-193.02) ▼ -26.47%
$7,353
Day
$334.32$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.70$349.21
Width: 8.7% – Inside
Implied Move ±2.3%
$331.05$344.25
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $321.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.6%
TXN (Y, F, Z, S) $190.54 2.9M ▲ +1.07% (+2.01) ▲ +2.60% (+2.09) ▲ +7.06% (+12.57) ▲ +9.68% (+16.82) ▲ +21.47% (+33.67) ▲ +9.83% (+17.05) ▲ +1.67% (+3.12) ▲ +18.97%
$11,897
Day
$187.44$192.74
52W
$136.55$218.15
Bollinger Bands
$167.99$180.92$193.85
Width: 14.3% – Inside
Implied Move ±2.3%
$186.88$194.20
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $181.22 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.8%
⏸️ T (Y, F, Z, S) $23.54 20.7M ▲ +1.05% (+0.24) ▼ -0.63% (-0.35) ▼ -2.02% (-0.48) ▼ -8.63% (-2.22) ▼ -10.93% (-2.89) ▼ -4.11% (-1.01) ▲ +12.73% (+2.66) ▲ +43.83%
$14,383
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.34$24.04$24.75
Width: 5.9% – Inside
Implied Move ±1.4%
$23.27$23.82
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.9%
GILD (Y, F, Z, S) $123.02 1.3M ▲ +1.03% (+1.26) ▼ -1.07% (+2.35) ▲ +2.70% (+3.24) ▲ +4.68% (+5.50) ▲ +20.50% (+20.93) ▲ +0.23% (+0.28) ▲ +38.97% (+34.49) ▲ +60.06%
$16,006
Day
$121.64$123.44
52W
$87.39$127.86
Bollinger Bands
$118.46$122.56$126.66
Width: 6.7% – Inside
Implied Move ±2.1%
$120.85$125.19
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $117.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
CONL (Y, F, Z, S) $18.20 14.4M ▲ +1.00% (+0.18) ▲ +6.00% (+1.12) ▲ +0.05% (+0.01) ▼ -49.97% (-18.18) ▼ -2.10% (-0.39) ▲ +24.23% (+3.55) ▼ -50.14% (-18.30) ▲ +117.98%
$21,798
Day
$18.11$19.48
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.6% – Inside
Implied Move ±8.5%
$16.88$19.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $15.48 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ RGTI (Y, F, Z, S) $24.71 26.1M ▲ +0.98% (+0.24) ▼ -1.98% (-0.54) ▲ +5.01% (+1.18) ▼ -56.14% (-31.63) ▲ +178.89% (+15.85) ▲ +11.56% (+2.56) ▲ +176.09% (+15.76) ▲ +2371.00%
$247,100
Day
$23.76$24.83
52W
$6.56$58.15
Bollinger Bands
$21.43$24.13$26.83
Width: 22.3% – Inside
Implied Move ±7.2%
$23.19$26.23
MACD: Bullish
Short: 13.7% (1.5d)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $21.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +54.7%
⏸️ BKR (Y, F, Z, S) $49.41 2.4M ▲ +0.90% (+0.44) ▲ +1.17% (-0.79) ▲ +5.37% (+2.52) ▲ +11.64% (+5.15) ▲ +39.81% (+14.07) ▲ +8.50% (+3.87) ▲ +11.97% (+5.28) ▲ +68.48%
$16,848
Day
$49.15$49.75
52W
$33.06$51.12
Bollinger Bands
$42.88$46.94$51.00
Width: 17.3% – Inside
Implied Move ±2.4%
$48.40$50.42
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.6%
ALB (Y, F, Z, S) $178.43 1.5M ▲ +0.88% (+1.55) ▲ +10.44% (+20.12) ▲ +34.95% (+46.21) ▲ +82.32% (+80.57) ▲ +204.60% (+119.85) ▲ +26.15% (+36.99) ▲ +96.62% (+87.68) ▼ -23.24%
$7,676
Day
$171.68$179.00
52W
$48.70$179.00
Bollinger Bands
$125.19$151.24$177.29
Width: 34.4% – Above Upper
Implied Move ±2.1%
$175.29$181.57
MACD: Bullish
Short: 12.0% (2.9d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.83 | SL: $164.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -20.0%
AMDL (Y, F, Z, S) $16.51 29.6M ▲ +0.85% (+0.14) ▲ +11.02% (+2.38) ▲ +11.85% (+1.75) ▼ -21.20% (-4.44) ▲ +302.64% (+12.41) ▲ +6.16% (+0.96) ▲ +135.83% (+9.51) ▼ -35.29%
$6,471
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.40$15.33$17.27
Width: 25.2% – Inside
Implied Move ±6.7%
$15.57$17.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ TEM (Y, F, Z, S) $67.67 2.9M ▲ +0.77% (+0.52) ▼ -3.01% (-0.69) ▼ -1.46% (-1.00) ▼ -26.37% (-24.24) ▲ +24.65% (+13.38) ▲ +14.60% (+8.62) ▲ +112.60% (+35.84) ▲ +68.12%
$16,812
Day
$66.15$68.22
52W
$31.66$104.32
Bollinger Bands
$58.88$65.15$71.42
Width: 19.2% – Inside
Implied Move ±4.9%
$64.85$70.49
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $61.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.9%
XEL (Y, F, Z, S) $75.51 990.2K ▲ +0.76% (+0.57) ▲ +3.13% (+2.13) ▲ +0.49% (+0.37) ▼ -6.98% (-5.66) ▲ +9.42% (+6.50) ▲ +2.23% (+1.65) ▲ +21.68% (+13.46) ▲ +17.79%
$11,779
Day
$74.75$75.60
52W
$61.21$82.37
Bollinger Bands
$72.18$73.78$75.39
Width: 4.4% – Above Upper
Implied Move ±3.8%
$73.06$77.96
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $73.24 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.3%
TMUS (Y, F, Z, S) $191.06 1.8M ▲ +0.73% (+1.39) ▼ -3.16% (-6.85) ▼ -2.60% (-5.10) ▼ -15.28% (-34.47) ▼ -19.95% (-47.61) ▼ -5.90% (-11.98) ▼ -9.40% (-19.83) ▲ +34.55%
$13,455
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.44$198.54$205.64
Width: 7.2% – Below Lower
Implied Move ±1.9%
$187.96$194.16
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $183.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.6%
⏸️ VRSK (Y, F, Z, S) $223.69 422.2K ▲ +0.72% (+1.60) ▲ +1.86% (+0.84) ▲ +2.50% (+5.46) ▼ -8.13% (-19.78) ▼ -23.09% (-67.16) ▲ +0.00% (+0.00) ▼ -17.65% (-47.95) ▲ +25.55%
$12,555
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.32$221.26$226.20
Width: 4.5% – Inside
Implied Move ±2.9%
$218.12$229.26
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $215.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
⏸️ CAVA (Y, F, Z, S) $68.97 1.1M ▲ +0.66% (+0.46) ▲ +1.58% (-0.62) ▲ +32.85% (+17.06) ▲ +8.13% (+5.18) ▼ -24.95% (-22.94) ▲ +17.52% (+10.28) ▼ -38.65% (-43.44) ▲ +57.55%
$15,755
Day
$67.45$69.28
52W
$43.41$144.49
Bollinger Bands
$50.45$62.14$73.83
Width: 37.6% – Inside
Implied Move ±3.8%
$66.75$71.20
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $63.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.9%
IBM (Y, F, Z, S) $305.06 1.4M ▲ +0.63% (+1.90) ▲ +2.81% (+2.34) ▼ -1.17% (-3.60) ▲ +9.26% (+25.85) ▲ +29.86% (+70.14) ▲ +2.99% (+8.85) ▲ +43.72% (+92.79) ▲ +134.42%
$23,442
Day
$301.50$306.38
52W
$209.20$324.90
Bollinger Bands
$293.10$302.06$311.02
Width: 5.9% – Inside
Implied Move ±1.9%
$300.03$310.09
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $291.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.0%
KKR (Y, F, Z, S) $130.88 3.7M ▲ +0.62% (+0.80) ▲ +0.04% (-2.76) ▼ -2.91% (-3.93) ▲ +5.32% (+6.62) ▲ +14.97% (+17.04) ▲ +2.67% (+3.40) ▼ -8.37% (-11.95) ▲ +150.22%
$25,022
Day
$126.23$132.10
52W
$85.77$169.44
Bollinger Bands
$127.08$131.53$135.98
Width: 6.8% – Inside
Implied Move ±1.9%
$128.74$133.03
MACD: Bearish
Short: 1.5% (3.1d)
Volatility: 30.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $123.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +20.4%
SBUX (Y, F, Z, S) $91.06 4.0M ▲ +0.55% (+0.50) ▲ +5.04% (+2.88) ▲ +6.62% (+5.65) ▲ +10.68% (+8.79) ▲ +9.57% (+7.95) ▲ +8.13% (+6.85) ▲ +0.43% (+0.39) ▼ -8.27%
$9,173
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.19$86.90$91.61
Width: 10.8% – Inside
Implied Move ±2.1%
$89.44$92.67
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $86.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.0%
COIN (Y, F, Z, S) $253.94 5.7M ▲ +0.49% (+1.25) ▲ +3.26% (+8.35) ▲ +1.41% (+3.52) ▼ -24.49% (-82.36) ▲ +23.19% (+47.81) ▲ +12.29% (+27.80) ▼ -0.56% (-1.43) ▲ +369.04%
$46,904
Day
$253.21$263.07
52W
$142.58$444.65
Bollinger Bands
$227.55$243.17$258.79
Width: 12.8% – Inside
Implied Move ±4.3%
$244.72$263.16
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $233.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.5%
🟠 CRWV (Y, F, Z, S) $87.90 23.7M ▲ +0.48% (+0.42) ▲ +13.89% (+10.81) ▲ +21.49% (+15.55) ▼ -36.87% (-51.34) ▲ +105.27% (+45.08) ▲ +22.74% (+16.29) ▲ +119.74% (+47.90) ▲ +119.74%
$21,974
Day
$86.50$93.18
52W
$33.51$187.00
Bollinger Bands
$64.62$77.97$91.31
Width: 34.2% – Inside
Implied Move ±6.6%
$82.94$92.85
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.58 | SL: $76.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.1%
HON (Y, F, Z, S) $211.23 1.9M ▲ +0.45% (+0.95) ▲ +5.87% (+5.99) ▲ +6.98% (+13.78) ▲ +11.33% (+21.50) ▲ +7.70% (+15.11) ▲ +8.27% (+16.14) ▲ +4.81% (+9.69) ▲ +12.64%
$11,264
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$190.14$200.69$211.24
Width: 10.5% – Inside
Implied Move ±1.9%
$207.78$214.67
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $203.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.1%
AMD (Y, F, Z, S) $221.93 21.7M ▲ +0.43% (+0.96) ▲ +5.67% (+17.25) ▲ +6.91% (+14.35) ▼ -6.99% (-16.67) ▲ +131.03% (+125.87) ▲ +3.63% (+7.77) ▲ +91.17% (+105.84) ▲ +210.00%
$31,000
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.71$212.71$226.70
Width: 13.2% – Inside
Implied Move ±3.4%
$215.48$228.38
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $206.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.4%
⏸️ PAYX (Y, F, Z, S) $110.13 674.6K ▲ +0.43% (+0.47) ▼ -1.34% (-4.12) ▼ -4.55% (-5.25) ▼ -12.80% (-16.17) ▼ -22.93% (-32.76) ▼ -1.83% (-2.05) ▼ -19.85% (-27.27) ▲ +1.85%
$10,185
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.53$112.86$117.19
Width: 7.7% – Inside
Implied Move ±2.1%
$108.14$112.12
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $105.81 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.9%
CURE (Y, F, Z, S) $115.68 17.4K ▲ +0.42% (+0.49) ▼ -4.97% (-2.78) ▲ +1.92% (+2.18) ▲ +30.35% (+26.93) ▲ +30.71% (+27.17) ▲ +3.69% (+4.12) ▲ +21.46% (+20.44) ▲ +8.65%
$10,865
Day
$114.64$116.14
52W
$65.57$123.80
Bollinger Bands
$106.98$113.83$120.69
Width: 12.0% – Inside
Implied Move ±1.9%
$113.81$117.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.57 | SL: $108.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $258.11 473.9K ▲ +0.40% (+1.04) ▼ -1.21% (-7.56) ▼ -2.58% (-6.84) ▼ -8.60% (-24.27) ▼ -11.27% (-32.79) ▲ +0.34% (+0.88) ▼ -9.55% (-27.26) ▲ +16.46%
$11,646
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.28$259.94$266.61
Width: 5.1% – Inside
Implied Move ±1.6%
$254.64$261.58
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $249.60 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.2%
AMGN (Y, F, Z, S) $325.53 420.3K ▲ +0.38% (+1.23) ▼ -4.72% (-4.58) ▲ +0.07% (+0.22) ▲ +10.27% (+30.32) ▲ +15.55% (+43.81) ▼ -0.54% (-1.78) ▲ +25.84% (+66.85) ▲ +32.98%
$13,298
Day
$323.55$326.70
52W
$255.23$346.38
Bollinger Bands
$319.68$328.59$337.49
Width: 5.4% – Inside
Implied Move ±1.5%
$321.32$329.74
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $312.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
DUST (Y, F, Z, S) $5.86 42.9M ▲ +0.30% (+0.02) ▼ -10.71% (-0.64) ▼ -24.96% (-1.95) ▼ -37.49% (-3.51) ▼ -80.12% (-23.60) ▼ -21.27% (-1.58) ▼ -89.73% (-51.20) ▼ -94.44%
$556
Day
$5.60$5.98
52W
$5.60$60.19
Bollinger Bands
$5.65$6.89$8.13
Width: 35.9% – Inside
Implied Move ±6.0%
$5.56$6.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.94 15.4M ▲ +0.29% (+0.08) ▲ +1.24% (+0.62) ▼ -2.57% (-0.76) ▲ +56.88% (+10.49) ▲ +230.05% (+20.17) ▲ +0.43% (+0.12) ▲ +197.48% (+19.22) ▲ +118.78%
$21,878
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.62$29.46
Width: 5.8% – Inside
Implied Move ±1.8%
$28.49$29.40
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.5%
⏸️ CTAS (Y, F, Z, S) $193.24 502.8K ▲ +0.27% (+0.52) ▲ +3.50% (+2.98) ▲ +2.54% (+4.79) ▲ +3.34% (+6.24) ▼ -7.08% (-14.72) ▲ +2.75% (+5.17) ▲ +1.32% (+2.52) ▲ +78.40%
$17,840
Day
$193.24$195.66
52W
$179.96$228.23
Bollinger Bands
$184.45$189.68$194.91
Width: 5.5% – Inside
Implied Move ±1.6%
$190.61$195.87
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $187.10 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.2%
INDL (Y, F, Z, S) $54.78 12.5K ▲ +0.27% (+0.15) ▼ -4.10% (-1.30) ▼ -0.61% (-0.34) ▼ -4.11% (-2.35) ▼ -6.87% (-4.04) ▼ -3.66% (-2.08) ▼ -0.17% (-0.09) ▲ +22.64%
$12,264
Day
$54.59$54.92
52W
$47.34$63.46
Bollinger Bands
$54.03$56.21$58.39
Width: 7.8% – Inside
Implied Move ±2.2%
$53.76$55.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.57 1.3M ▲ +0.24% (+0.19) ▲ +7.89% (+3.60) ▲ +19.30% (+12.39) ▲ +15.26% (+10.14) ▲ +49.39% (+25.31) ▲ +18.18% (+11.78) ▲ +102.03% (+38.67) ▲ +211.84%
$31,184
Day
$75.27$76.64
52W
$37.66$77.11
Bollinger Bands
$59.04$68.52$77.99
Width: 27.6% – Inside
Implied Move ±0.6%
$76.18$76.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $73.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $943.99 968.7K ▲ +0.22% (+2.07) ▲ +6.96% (+28.68) ▲ +9.70% (+83.43) ▼ -1.01% (-9.65) ▼ -4.42% (-43.65) ▲ +9.47% (+81.65) ▲ +3.46% (+31.53) ▲ +102.06%
$20,206
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.96$882.66$947.36
Width: 14.7% – Inside
Implied Move ±1.5%
$931.88$956.11
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $908.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
🟠 JNUG (Y, F, Z, S) $252.00 178.6K ▲ +0.16% (+0.41) ▲ +10.01% (+20.21) ▲ +28.66% (+56.13) ▲ +30.82% (+59.36) ▲ +280.63% (+185.79) ▲ +22.01% (+45.46) ▲ +520.86% (+211.41) ▲ +518.63%
$61,863
Day
$246.99$263.10
52W
$38.31$265.20
Bollinger Bands
$188.45$223.85$259.25
Width: 31.6% – Inside
Implied Move ±7.2%
$236.53$267.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $18.11 | SL: $215.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.08 3.5M ▲ +0.16% (+0.01) ▼ -3.00% (-0.08) ▲ +1.82% (+0.06) ▼ -33.15% (-1.52) ▲ +3.54% (+0.11) ▼ -4.21% (-0.13) ▼ -42.20% (-2.25) ▼ -97.25%
$275
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.7% – Inside
Implied Move ±6.2%
$2.91$3.24
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.0%
KO (Y, F, Z, S) $71.36 8.1M ▲ +0.16% (+0.12) ▲ +5.65% (+1.99) ▲ +0.54% (+0.39) ▲ +7.12% (+4.74) ▲ +0.79% (+0.56) ▲ +2.07% (+1.44) ▲ +18.41% (+11.09) ▲ +26.61%
$12,661
Day
$70.81$71.56
52W
$59.54$72.91
Bollinger Bands
$67.78$69.85$71.93
Width: 5.9% – Inside
Implied Move ±1.3%
$70.55$72.16
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $69.68 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +11.5%
ORLY (Y, F, Z, S) $94.75 1.8M ▲ +0.13% (+0.12) ▲ +4.30% (+3.12) ▼ -0.40% (-0.39) ▼ -7.21% (-7.37) ▲ +1.58% (+1.47) ▲ +3.89% (+3.54) ▲ +18.02% (+14.47) ▲ +75.53%
$17,553
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.21$92.20$95.19
Width: 6.5% – Inside
Implied Move ±1.6%
$93.43$96.08
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $91.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.3%
XLB (Y, F, Z, S) $48.79 8.5M ▲ +0.12% (+0.06) ▲ +4.52% (+1.29) ▲ +8.69% (+3.90) ▲ +10.57% (+4.66) ▲ +18.68% (+7.68) ▲ +7.59% (+3.44) ▲ +15.43% (+6.52) ▲ +24.75%
$12,475
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.09
Width: 11.4% – Inside
Implied Move ±0.9%
$48.43$49.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.53 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $44.62 20.0K ▲ +0.09% (+0.04) ▲ +1.94% (+1.03) ▲ +11.95% (+4.76) ▲ +21.82% (+7.99) ▲ +58.74% (+16.51) ▲ +8.25% (+3.40) ▲ +125.27% (+24.81) ▲ +120.88%
$22,088
Day
$44.45$45.16
52W
$17.84$45.25
Bollinger Bands
$38.59$42.34$46.09
Width: 17.7% – Inside
Implied Move ±1.3%
$44.13$45.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $42.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $62.96 32.1K ▲ +0.06% (+0.04) ▲ +3.36% (+2.15) ▲ +24.04% (+12.20) ▲ +22.28% (+11.47) ▲ +117.90% (+34.06) ▲ +15.39% (+8.40) ▲ +135.40% (+36.21) ▲ +86.58%
$18,658
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.72$56.76$66.79
Width: 35.4% – Inside
Implied Move ±8.8%
$58.22$67.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $59.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $356.14 658.3K ▲ +0.04% (+0.15) ▲ +7.46% (+15.11) ▲ +8.43% (+27.68) ▲ +7.28% (+24.18) ▲ +2.99% (+10.32) ▲ +9.91% (+32.11) ▲ +5.17% (+17.51) ▲ +47.67%
$14,767
Day
$353.98$358.82
52W
$306.78$378.76
Bollinger Bands
$308.69$333.59$358.48
Width: 14.9% – Inside
Implied Move ±2.3%
$349.23$363.04
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.91 | SL: $340.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
⏸️ EEM (Y, F, Z, S) $57.51 27.9M ▲ +0.00% (+0.00) ▲ +1.16% (+0.64) ▲ +7.86% (+4.19) ▲ +8.35% (+4.43) ▲ +34.93% (+14.89) ▲ +5.12% (+2.80) ▲ +42.71% (+17.21) ▲ +50.79%
$15,079
Day
$57.44$57.70
52W
$37.29$57.97
Bollinger Bands
$51.99$55.42$58.86
Width: 12.4% – Inside
Implied Move ±1.2%
$56.90$58.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $56.50 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $35.01 0 ▼ -0.00% (-0.00) ▲ +6.27% (+0.64) ▼ -0.46% (-0.16) ▲ +14.18% (+4.35) ▲ +60.95% (+13.26) ▲ +12.35% (+3.85) ▲ +27.10% (+7.46) ▲ +19.71%
$11,971
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ODFL (Y, F, Z, S) $171.64 541.0K ▼ -0.01% (-0.01) ▲ +3.57% (+0.57) ▲ +9.01% (+14.18) ▲ +27.36% (+36.87) ▲ +15.33% (+22.82) ▲ +9.46% (+14.84) ▼ -5.85% (-10.67) ▲ +10.96%
$11,096
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.42$162.98$175.54
Width: 15.4% – Inside
Implied Move ±3.2%
$167.00$176.28
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $163.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.0%
⏸️ EA (Y, F, Z, S) $204.30 362.1K ▼ -0.01% (-0.03) ▼ -0.10% (+0.08) ▲ +0.05% (+0.10) ▲ +1.86% (+3.74) ▲ +40.43% (+58.82) ▼ -0.01% (-0.03) ▲ +44.82% (+63.23) ▲ +67.85%
$16,785
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.48$205.12
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.56 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -1.0%
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +0.71% (+0.66) ▲ +1.68% (+0.73) ▲ +6.39% (+2.65) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
🟠 IWM (Y, F, Z, S) $261.23 22.9M ▼ -0.05% (-0.12) ▲ +2.25% (+2.96) ▲ +4.04% (+10.14) ▲ +4.70% (+11.74) ▲ +34.42% (+66.89) ▲ +6.12% (+15.07) ▲ +20.23% (+43.95) ▲ +45.20%
$14,520
Day
$260.19$262.49
52W
$170.20$262.89
Bollinger Bands
$243.33$253.31$263.28
Width: 7.9% – Inside
Implied Move ±0.4%
$260.25$262.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.03 | SL: $255.16 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.83 2.8M ▼ -0.09% (-0.03) ▲ +4.31% (+0.79) ▲ +3.01% (+1.17) ▼ -10.60% (-4.73) ▼ -34.17% (-20.67) ▲ +1.75% (+0.68) ▼ -29.14% (-16.39) ▲ +26.26%
$12,626
Day
$39.79$40.30
52W
$37.41$63.85
Bollinger Bands
$38.09$39.18$40.26
Width: 5.5% – Inside
Implied Move ±1.7%
$39.26$40.41
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.7%
ENPH (Y, F, Z, S) $36.33 2.0M ▼ -0.12% (-0.04) ▲ +4.71% (+0.90) ▲ +15.80% (+4.95) ▼ -3.24% (-1.22) ▼ -23.86% (-11.38) ▲ +13.34% (+4.28) ▼ -44.50% (-29.12) ▼ -85.53%
$1,447
Day
$35.99$37.44
52W
$25.78$70.78
Bollinger Bands
$30.63$33.79$36.95
Width: 18.7% – Inside
Implied Move ±3.7%
$35.19$37.46
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $33.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.0%
TRI (Y, F, Z, S) $126.37 339.4K ▼ -0.13% (-0.16) ▼ -1.20% (-3.01) ▼ -4.12% (-5.43) ▼ -20.33% (-32.24) ▼ -30.67% (-55.91) ▼ -4.19% (-5.52) ▼ -16.99% (-25.87) ▲ +11.42%
$11,142
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.75$130.61$135.47
Width: 7.4% – Inside
Implied Move ±64.0%
$57.60$195.14
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 83%
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $121.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.0%
SEDG (Y, F, Z, S) $34.25 929.1K ▼ -0.17% (-0.06) ▲ +12.22% (+3.99) ▲ +20.01% (+5.71) ▼ -15.49% (-6.28) ▲ +166.74% (+21.41) ▲ +18.72% (+5.40) ▲ +140.35% (+20.00) ▼ -89.30%
$1,070
Day
$33.61$34.64
52W
$11.00$48.60
Bollinger Bands
$26.90$30.83$34.75
Width: 25.5% – Inside
Implied Move ±5.8%
$32.58$35.92
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $30.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.9%
DFEN (Y, F, Z, S) $85.53 314.3K ▼ -0.18% (-0.15) ▲ +14.65% (+10.18) ▲ +41.86% (+25.24) ▲ +41.56% (+25.11) ▲ +210.09% (+57.95) ▲ +33.89% (+21.65) ▲ +226.61% (+59.34) ▲ +448.03%
$54,803
Day
$82.91$86.30
52W
$15.97$87.77
Bollinger Bands
$53.01$70.85$88.70
Width: 50.4% – Inside
Implied Move ±33.0%
$61.52$109.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.16 | SL: $77.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 TNA (Y, F, Z, S) $54.06 6.7M ▼ -0.18% (-0.10) ▲ +6.68% (+1.72) ▲ +11.22% (+5.45) ▲ +9.16% (+4.53) ▲ +109.69% (+28.28) ▲ +18.72% (+8.52) ▲ +33.47% (+13.56) ▲ +44.72%
$14,472
Day
$53.42$54.84
52W
$17.89$55.10
Bollinger Bands
$44.04$49.62$55.20
Width: 22.5% – Inside
Implied Move ±4.3%
$52.08$56.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.77 | SL: $50.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.29% (+1.51) ▲ +2.10% (+4.98) ▲ +5.13% (+11.80) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3498.83 37.3K ▼ -0.20% (-6.92) ▲ +5.45% (+184.84) ▲ +0.29% (+10.12) ▼ -13.12% (-528.20) ▼ -5.56% (-206.12) ▲ +3.16% (+107.33) ▲ +8.40% (+271.03) ▲ +48.51%
$14,851
Day
$3488.17$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3246.93$3400.79$3554.66
Width: 9.0% – Inside
Implied Move ±1.8%
$3444.40$3553.25
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $68.51 | SL: $3361.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.3%
KOSS (Y, F, Z, S) $4.31 5.9K ▼ -0.23% (-0.01) ▲ +0.70% (+0.00) ▼ -6.30% (-0.29) ▼ -20.19% (-1.09) ▼ -12.58% (-0.62) ▲ +4.11% (+0.17) ▼ -35.58% (-2.38) ▼ -28.17%
$7,183
Day
$4.25$4.38
52W
$4.00$8.59
Bollinger Bands
$4.14$4.38$4.61
Width: 10.6% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $120.03 11.6M ▼ -0.27% (-0.33) ▲ +6.49% (+6.96) ▲ +2.77% (+3.24) ▲ +10.31% (+11.22) ▲ +25.83% (+24.64) ▲ +7.74% (+8.62) ▲ +33.47% (+30.10) ▲ +158.64%
$25,864
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.65$114.07$119.49
Width: 9.5% – Above Upper
Implied Move ±2.0%
$117.94$122.12
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.80 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.2%
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▼ -0.20% (+0.08) ▲ +2.71% (+0.65) ▲ +10.27% (+2.30) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $168.93 1.3M ▼ -0.29% (-0.49) ▲ +3.70% (+3.69) ▲ +1.95% (+3.23) ▲ +10.55% (+16.12) ▲ +23.77% (+32.44) ▲ +5.52% (+8.83) ▲ +25.44% (+34.26) ▲ +78.41%
$17,841
Day
$168.41$170.85
52W
$120.31$174.69
Bollinger Bands
$157.44$163.30$169.15
Width: 7.2% – Inside
Implied Move ±1.4%
$166.91$170.95
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $163.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
🟠 PCAR (Y, F, Z, S) $119.07 1.0M ▼ -0.31% (-0.36) ▲ +3.27% (+0.87) ▲ +6.74% (+7.52) ▲ +27.05% (+25.35) ▲ +34.90% (+30.80) ▲ +8.73% (+9.56) ▲ +10.87% (+11.68) ▲ +96.52%
$19,652
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.68$113.66$120.64
Width: 12.3% – Inside
Implied Move ±14.5%
$104.36$133.77
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: MODERATE (50%)
ATR: $2.32 | SL: $114.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.1%
JPM (Y, F, Z, S) $309.82 10.9M ▼ -0.35% (-1.08) ▼ -5.25% (-19.97) ▼ -2.75% (-8.76) ▲ +1.81% (+5.50) ▲ +28.46% (+68.64) ▼ -3.41% (-10.95) ▲ +27.76% (+67.32) ▲ +136.25%
$23,625
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$307.42$322.13$336.85
Width: 9.1% – Inside
Implied Move ±1.7%
$305.32$314.32
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $296.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.4%
⏸️ ABT (Y, F, Z, S) $123.86 3.1M ▼ -0.35% (-0.44) ▼ -2.50% (-2.32) ▼ -3.59% (-4.61) ▼ -4.32% (-5.59) ▼ -4.24% (-5.48) ▼ -1.14% (-1.43) ▲ +11.67% (+12.94) ▲ +15.27%
$11,527
Day
$122.99$124.22
52W
$109.37$139.33
Bollinger Bands
$123.32$125.48$127.63
Width: 3.4% – Inside
Implied Move ±2.6%
$121.14$126.58
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $119.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
⏸️ SCHW (Y, F, Z, S) $100.82 2.9M ▼ -0.36% (-0.36) ▼ -1.09% (-0.52) ▲ +5.81% (+5.54) ▲ +7.18% (+6.76) ▲ +25.17% (+20.28) ▲ +0.91% (+0.91) ▲ +41.08% (+29.36) ▲ +26.15%
$12,615
Day
$99.60$101.20
52W
$65.30$104.76
Bollinger Bands
$96.52$100.65$104.78
Width: 8.2% – Inside
Implied Move ±1.8%
$99.32$102.32
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $97.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.0%
BRK-B (Y, F, Z, S) $493.36 1.9M ▼ -0.38% (-1.88) ▼ -0.56% (-6.41) ▼ -2.57% (-13.02) ▼ -0.61% (-3.03) ▼ -7.71% (-41.21) ▼ -1.85% (-9.29) ▲ +9.63% (+43.33) ▲ +56.69%
$15,669
Day
$492.00$497.60
52W
$443.92$542.07
Bollinger Bands
$493.25$499.31$505.37
Width: 2.4% – Inside
Implied Move ±1.1%
$488.71$498.01
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 4%
Confidence: HOLD
ATR: $5.61 | SL: $482.15 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.2%
🟠 MIDU (Y, F, Z, S) $58.36 12.5K ▼ -0.39% (-0.23) ▲ +4.28% (+1.78) ▲ +10.73% (+5.66) ▲ +17.08% (+8.51) ▲ +62.75% (+22.50) ▲ +14.98% (+7.60) ▲ +8.45% (+4.55) ▲ +44.99%
$14,499
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.34$54.51$59.67
Width: 18.9% – Inside
Implied Move ±1.0%
$57.85$58.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.50 | SL: $55.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 WDC (Y, F, Z, S) $213.13 2.1M ▼ -0.41% (-0.87) ▲ +6.63% (+25.45) ▲ +23.88% (+41.09) ▲ +77.10% (+92.79) ▲ +426.70% (+172.66) ▲ +23.72% (+40.86) ▲ +351.15% (+165.89) ▲ +658.44%
$75,844
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.26$188.16$220.07
Width: 33.9% – Inside
Implied Move ±4.9%
$204.23$222.02
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $13.45 | SL: $186.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.0%
ABBV (Y, F, Z, S) $219.84 3.4M ▼ -0.41% (-0.91) ▼ -5.82% (-4.29) ▼ -3.35% (-7.61) ▼ -2.82% (-6.38) ▲ +15.41% (+29.36) ▼ -3.79% (-8.65) ▲ +29.61% (+50.22) ▲ +59.04%
$15,904
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.19$225.75$234.30
Width: 7.6% – Inside
Implied Move ±2.1%
$215.82$223.85
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $208.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
🟠 XLI (Y, F, Z, S) $163.28 6.4M ▼ -0.45% (-0.73) ▲ +2.71% (+3.11) ▲ +4.36% (+6.83) ▲ +7.37% (+11.20) ▲ +26.66% (+34.37) ▲ +5.26% (+8.16) ▲ +23.12% (+30.66) ▲ +68.30%
$16,830
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.86$158.32$164.78
Width: 8.2% – Inside
Implied Move ±1.0%
$161.95$164.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.88 | SL: $159.52 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $42.23 7.6M ▼ -0.45% (-0.19) ▲ +3.99% (+0.43) ▼ -0.82% (-0.35) ▲ +0.50% (+0.21) ▲ +6.25% (+2.49) ▲ +5.23% (+2.10) ▲ +16.97% (+6.13) ▲ +88.83%
$18,883
Day
$41.83$42.53
52W
$34.77$50.37
Bollinger Bands
$40.27$41.60$42.93
Width: 6.4% – Inside
Implied Move ±1.9%
$41.55$42.91
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.51 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.2%
V (Y, F, Z, S) $326.39 5.0M ▼ -0.45% (-1.49) ▼ -8.29% (-25.84) ▼ -5.91% (-20.50) ▼ -5.40% (-18.62) ▼ -3.91% (-13.29) ▼ -6.93% (-24.32) ▲ +6.35% (+19.48) ▲ +49.71%
$14,971
Day
$323.94$329.44
52W
$297.39$374.11
Bollinger Bands
$331.75$348.63$365.50
Width: 9.7% – Below Lower
Implied Move ±2.1%
$320.48$332.30
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $312.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.2%
MA (Y, F, Z, S) $542.44 2.3M ▼ -0.47% (-2.55) ▼ -6.32% (-36.76) ▼ -4.55% (-25.84) ▼ -3.47% (-19.53) ▲ +0.93% (+5.01) ▼ -4.84% (-27.58) ▲ +7.18% (+36.34) ▲ +47.20%
$14,720
Day
$538.15$545.95
52W
$462.92$600.08
Bollinger Bands
$548.61$569.74$590.87
Width: 7.4% – Below Lower
Implied Move ±0.9%
$538.43$546.45
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.17 | SL: $520.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.7%
⏸️ CMCSA (Y, F, Z, S) $28.34 11.4M ▼ -0.47% (-0.14) ▲ +1.59% (+0.14) ▲ +7.21% (+1.91) ▲ +1.76% (+0.49) ▼ -9.12% (-2.84) ▲ +1.18% (+0.33) ▼ -14.44% (-4.79) ▼ -15.20%
$8,480
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.23$28.04$28.84
Width: 5.8% – Inside
Implied Move ±1.9%
$27.88$28.81
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.7%
DJT (Y, F, Z, S) $13.92 3.0M ▼ -0.50% (-0.07) ▲ +2.20% (-0.08) ▲ +33.08% (+3.46) ▼ -14.44% (-2.35) ▼ -44.28% (-11.06) ▲ +5.14% (+0.68) ▼ -64.63% (-25.43) ▼ -19.82%
$8,018
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.70$16.25
Width: 37.2% – Inside
Implied Move ±4.4%
$13.40$14.44
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ASTS (Y, F, Z, S) $92.25 7.3M ▼ -0.51% (-0.47) ▲ +7.61% (+1.69) ▲ +36.04% (+24.44) ▼ -3.59% (-3.44) ▲ +285.98% (+68.35) ▲ +27.01% (+19.62) ▲ +350.44% (+71.77) ▲ +1577.27%
$167,727
Day
$88.75$93.74
52W
$17.50$102.79
Bollinger Bands
$59.48$82.11$104.74
Width: 55.1% – Inside
Implied Move ±6.9%
$86.86$97.64
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.93 | SL: $74.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -19.1%
⏸️ GME (Y, F, Z, S) $20.91 1.7M ▼ -0.52% (-0.11) ▼ -1.78% (-0.51) ▼ -5.34% (-1.18) ▼ -10.56% (-2.47) ▼ -23.29% (-6.35) ▲ +4.13% (+0.83) ▼ -25.00% (-6.97) ▼ -4.08%
$9,592
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.6%
$20.44$21.38
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $489.34 4.2M ▼ -0.53% (-2.60) ▼ -0.13% (-3.19) ▲ +1.08% (+5.22) ▲ +6.15% (+28.37) ▲ +22.13% (+88.65) ▲ +1.82% (+8.77) ▲ +16.90% (+70.73) ▲ +52.01%
$15,201
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.79$486.67$497.55
Width: 4.5% – Inside
Implied Move ±1.0%
$485.01$493.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $479.93 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $754.88 196.0K ▼ -0.53% (-4.03) ▼ -7.07% (-46.14) ▲ +0.30% (+2.26) ▲ +31.12% (+179.18) ▲ +33.25% (+188.38) ▼ -2.20% (-16.99) ▲ +9.87% (+67.82) ▲ +4.25%
$10,425
Day
$753.73$766.64
52W
$475.17$821.11
Bollinger Bands
$738.76$774.00$809.25
Width: 9.1% – Inside
Implied Move ±3.0%
$735.95$773.80
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.59 | SL: $715.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
CCEP (Y, F, Z, S) $88.99 1.7M ▼ -0.54% (-0.48) ▲ +4.17% (+0.85) ▼ -3.21% (-2.95) ▲ +1.83% (+1.60) ▲ +2.71% (+2.34) ▼ -1.89% (-1.71) ▲ +21.31% (+15.63) ▲ +69.69%
$16,969
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.54$89.92$94.30
Width: 9.7% – Inside
Implied Move ±3.0%
$86.74$91.24
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $85.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.5%
⏸️ DIS (Y, F, Z, S) $112.37 3.7M ▼ -0.54% (-0.61) ▼ -0.48% (-1.80) ▲ +1.70% (+1.88) ▲ +1.27% (+1.41) ▲ +24.62% (+22.20) ▼ -1.23% (-1.40) ▲ +5.08% (+5.43) ▲ +15.12%
$11,512
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.47$113.17$115.86
Width: 4.8% – Inside
Implied Move ±1.8%
$110.63$114.11
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
XLC (Y, F, Z, S) $116.24 3.0M ▼ -0.56% (-0.65) ▼ -0.73% (-1.25) ▲ +0.04% (+0.04) ▲ +1.05% (+1.21) ▲ +22.95% (+21.69) ▼ -1.26% (-1.49) ▲ +23.15% (+21.85) ▲ +131.50%
$23,150
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.56$117.15$118.75
Width: 2.7% – Inside
Implied Move ±1.8%
$114.48$117.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.23 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $53.92 37.2M ▼ -0.56% (-0.31) ▼ -3.03% (-1.98) ▼ -1.59% (-0.87) ▲ +1.64% (+0.87) ▲ +11.93% (+5.75) ▼ -1.54% (-0.85) ▲ +13.32% (+6.34) ▲ +57.72%
$15,772
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.81$55.17$56.53
Width: 4.9% – Inside
Implied Move ±1.2%
$53.37$54.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 4%
Confidence: HOLD
ATR: $0.69 | SL: $52.55 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $355.98 1.8M ▼ -0.56% (-2.02) ▼ -5.88% (-27.00) ▼ -6.74% (-25.74) ▲ +7.90% (+26.06) ▲ +34.29% (+90.90) ▼ -3.56% (-13.15) ▲ +19.78% (+58.79) ▲ +140.04%
$24,004
Day
$350.72$357.48
52W
$218.83$386.63
Bollinger Bands
$358.22$374.58$390.93
Width: 8.7% – Below Lower
Implied Move ±2.5%
$348.33$363.64
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.66 | SL: $340.67 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.1%
⏸️ FICO (Y, F, Z, S) $1614.00 90.5K ▼ -0.57% (-9.18) ▲ +2.12% (+28.40) ▼ -10.72% (-193.73) ▼ -1.38% (-22.65) ▼ -17.72% (-347.50) ▼ -4.53% (-76.62) ▼ -17.21% (-335.53) ▲ +157.06%
$25,706
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1551.96$1690.73$1829.49
Width: 16.4% – Inside
Implied Move ±3.3%
$1568.32$1659.68
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1508.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.1%
⏸️ INSM (Y, F, Z, S) $162.76 634.0K ▼ -0.59% (-0.96) ▼ -7.52% (-7.51) ▼ -17.35% (-34.16) ▼ -0.48% (-0.78) ▲ +127.96% (+91.36) ▼ -6.48% (-11.28) ▲ +138.34% (+94.47) ▲ +751.26%
$85,126
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.21$175.83$194.45
Width: 21.2% – Inside
Implied Move ±3.8%
$157.57$167.95
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $150.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.6%
🟠 CAT (Y, F, Z, S) $632.68 804.3K ▼ -0.60% (-3.85) ▲ +6.06% (+24.55) ▲ +7.28% (+42.92) ▲ +18.81% (+100.16) ▲ +107.16% (+327.28) ▲ +10.44% (+59.81) ▲ +72.84% (+266.64) ▲ +159.85%
$25,985
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$549.11$595.61$642.11
Width: 15.6% – Inside
Implied Move ±2.2%
$620.74$644.62
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $14.66 | SL: $603.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.7%
⏸️ FER (Y, F, Z, S) $67.34 364.0K ▼ -0.61% (-0.41) ▼ -0.03% (-0.12) ▼ -0.16% (-0.11) ▲ +10.43% (+6.36) ▲ +41.49% (+19.75) ▲ +4.23% (+2.73) ▲ +69.12% (+27.52) ▲ +184.84%
$28,484
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.95$66.21$68.48
Width: 6.8% – Inside
Implied Move ±2.7%
$65.78$68.90
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $65.21 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.8%
⏸️ MCHP (Y, F, Z, S) $73.61 2.6M ▼ -0.62% (-0.46) ▼ -0.45% (+0.08) ▲ +9.57% (+6.43) ▲ +13.90% (+8.98) ▲ +64.13% (+28.76) ▲ +15.52% (+9.89) ▲ +33.50% (+18.47) ▲ +6.31%
$10,631
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.24$68.23$77.22
Width: 26.4% – Inside
Implied Move ±2.4%
$72.09$75.13
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $68.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.7%
GOOG (Y, F, Z, S) $334.17 6.5M ▼ -0.67% (-2.26) ▲ +3.64% (+8.16) ▲ +8.03% (+24.85) ▲ +32.85% (+82.62) ▲ +106.77% (+172.55) ▲ +6.49% (+20.37) ▲ +75.59% (+143.86) ▲ +265.31%
$36,531
Day
$331.14$335.50
52W
$142.27$341.20
Bollinger Bands
$297.13$317.33$337.53
Width: 12.7% – Inside
Implied Move ±2.0%
$328.43$339.91
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $321.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.2%
GOOGL (Y, F, Z, S) $333.71 11.6M ▼ -0.67% (-2.26) ▲ +3.64% (+8.27) ▲ +8.27% (+25.49) ▲ +33.02% (+82.84) ▲ +108.94% (+173.99) ▲ +6.62% (+20.71) ▲ +76.64% (+144.79) ▲ +268.31%
$36,831
Day
$330.48$334.97
52W
$140.14$340.49
Bollinger Bands
$295.71$316.43$337.15
Width: 13.1% – Inside
Implied Move ±2.1%
$327.81$339.61
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $320.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.6%
⏸️ IONQ (Y, F, Z, S) $48.61 9.1M ▼ -0.67% (-0.33) ▼ -2.35% (-1.84) ▲ +5.51% (+2.54) ▼ -32.87% (-23.80) ▲ +73.05% (+20.52) ▲ +8.34% (+3.74) ▲ +64.73% (+19.10) ▲ +1017.49%
$111,749
Day
$47.33$48.95
52W
$17.88$84.64
Bollinger Bands
$43.71$48.57$53.43
Width: 20.0% – Inside
Implied Move ±7.7%
$45.42$51.80
MACD: Bullish
Short: 22.3% (5.0d)
Volatility: 88.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $42.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +54.1%
⏸️ ASML (Y, F, Z, S) $1260.99 799.6K ▼ -0.72% (-9.17) ▲ +2.65% (+66.67) ▲ +15.92% (+173.17) ▲ +25.10% (+252.97) ▲ +90.12% (+597.74) ▲ +17.86% (+191.13) ▲ +72.90% (+531.67) ▲ +96.90%
$19,690
Day
$1257.00$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.94$1139.61$1331.27
Width: 33.6% – Inside
Implied Move ±3.0%
$1228.30$1293.68
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.42 | SL: $1190.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.2%
⏸️ LIN (Y, F, Z, S) $439.68 1.0M ▼ -0.73% (-3.22) ▲ +1.28% (-0.01) ▲ +5.44% (+22.69) ▼ -2.24% (-10.08) ▼ -1.43% (-6.40) ▲ +3.12% (+13.29) ▲ +4.29% (+18.07) ▲ +38.57%
$13,857
Day
$438.53$444.36
52W
$387.78$483.05
Bollinger Bands
$414.21$430.47$446.72
Width: 7.6% – Inside
Implied Move ±1.5%
$434.11$445.25
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $427.82 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.4%
⏸️ ADI (Y, F, Z, S) $294.02 1.1M ▼ -0.74% (-2.19) ▲ +0.38% (-5.14) ▲ +4.84% (+13.58) ▲ +23.89% (+56.70) ▲ +54.44% (+103.65) ▲ +8.41% (+22.82) ▲ +39.23% (+82.85) ▲ +85.56%
$18,556
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.77$282.42$303.08
Width: 14.6% – Inside
Implied Move ±2.4%
$288.14$299.89
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $281.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.9%
⏸️ GS (Y, F, Z, S) $930.85 1.2M ▼ -0.78% (-7.30) ▼ -1.08% (-3.98) ▲ +4.64% (+41.26) ▲ +21.82% (+166.71) ▲ +72.19% (+390.24) ▲ +5.90% (+51.85) ▲ +66.19% (+370.75) ▲ +186.83%
$28,683
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.96$912.35$967.74
Width: 12.1% – Inside
Implied Move ±3.5%
$902.84$958.86
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $892.14 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.0%
TRV (Y, F, Z, S) $269.03 710.3K ▼ -0.80% (-2.17) ▼ -5.00% (-15.15) ▼ -7.42% (-21.56) ▲ +0.24% (+0.64) ▲ +3.13% (+8.15) ▼ -7.25% (-21.03) ▲ +15.40% (+35.90) ▲ +53.93%
$15,393
Day
$268.99$273.45
52W
$227.33$295.68
Bollinger Bands
$272.78$287.00$301.23
Width: 9.9% – Below Lower
Implied Move ±2.2%
$263.93$274.13
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $4.65 | SL: $259.74 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.2%
ROP (Y, F, Z, S) $422.90 252.9K ▼ -0.81% (-3.45) ▼ -3.36% (-11.57) ▼ -4.47% (-19.79) ▼ -15.20% (-75.80) ▼ -23.57% (-130.40) ▼ -4.80% (-21.32) ▼ -16.64% (-84.43) ▼ -3.24%
$9,676
Day
$422.87$428.93
52W
$420.42$591.26
Bollinger Bands
$423.31$440.97$458.62
Width: 8.0% – Below Lower
Implied Move ±0.4%
$421.43$424.38
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.68 | SL: $409.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.4%
⏸️ QTUM (Y, F, Z, S) $116.33 189.8K ▼ -0.84% (-0.99) ▲ +0.03% (+1.60) ▲ +5.83% (+6.41) ▲ +3.91% (+4.38) ▲ +56.69% (+42.09) ▲ +6.08% (+6.67) ▲ +49.25% (+38.39) ▲ +181.36%
$28,136
Day
$116.15$117.30
52W
$62.13$118.22
Bollinger Bands
$106.19$112.78$119.37
Width: 11.7% – Inside
Implied Move ±3.0%
$113.31$119.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $113.03 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $376.49 2.1M ▼ -0.85% (-3.24) ▲ +7.86% (+16.93) ▲ +5.46% (+19.51) ▼ -2.41% (-9.31) ▲ +6.81% (+24.00) ▲ +9.41% (+32.39) ▼ -1.76% (-6.73) ▲ +24.06%
$12,406
Day
$374.74$380.09
52W
$320.39$424.01
Bollinger Bands
$330.35$354.47$378.59
Width: 13.6% – Inside
Implied Move ±1.9%
$370.51$382.48
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.07 | SL: $360.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.2%
MCD (Y, F, Z, S) $306.61 987.4K ▼ -0.91% (-2.83) ▲ +0.81% (-2.27) ▼ -3.80% (-12.12) ▲ +1.05% (+3.19) ▼ -0.81% (-2.49) ▲ +0.32% (+0.98) ▲ +11.43% (+31.45) ▲ +19.90%
$11,990
Day
$306.62$311.18
52W
$270.23$321.79
Bollinger Bands
$298.69$309.55$320.41
Width: 7.0% – Inside
Implied Move ±1.2%
$303.38$309.85
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $298.48 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.6%
BRKU (Y, F, Z, S) $23.84 99.7K ▼ -0.91% (-0.22) ▼ -1.28% (-0.69) ▼ -5.89% (-1.49) ▼ -4.02% (-1.00) ▼ -22.29% (-6.84) ▼ -4.10% (-1.02) ▲ +4.31% (+0.98) ▼ -1.96%
$9,804
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.88$24.54$25.21
Width: 5.4% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $339.08 6.8M ▼ -0.95% (-3.26) ▼ -0.29% (-1.06) ▲ +1.41% (+4.70) ▲ +3.55% (+11.63) ▲ +25.44% (+68.76) ▲ +1.14% (+3.81) ▲ +19.00% (+54.14) ▲ +76.88%
$17,688
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.11$338.08$345.04
Width: 4.1% – Inside
Implied Move ±1.0%
$336.26$341.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $334.40 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $83.93 1.8M ▼ -0.99% (-0.84) ▼ -2.09% (-4.19) ▼ -0.58% (-0.49) ▲ +14.72% (+10.77) ▲ +23.42% (+15.93) ▲ +2.37% (+1.94) ▼ -0.06% (-0.05) ▲ +33.18%
$13,318
Day
$83.56$85.36
52W
$57.54$94.63
Bollinger Bands
$80.49$84.18$87.88
Width: 8.8% – Inside
Implied Move ±2.5%
$82.15$85.71
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $79.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
PANW (Y, F, Z, S) $188.88 1.7M ▼ -1.03% (-1.97) ▼ -2.59% (-1.92) ▲ +1.61% (+3.00) ▼ -8.62% (-17.82) ▲ +1.19% (+2.23) ▲ +2.54% (+4.68) ▲ +10.73% (+18.30) ▲ +166.03%
$26,603
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.69$187.21$193.73
Width: 7.0% – Inside
Implied Move ±2.3%
$185.19$192.57
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $179.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.4%
⏸️ DDM (Y, F, Z, S) $58.80 247.5K ▼ -1.04% (-0.62) ▼ -0.41% (-0.84) ▲ +1.61% (+0.93) ▲ +10.79% (+5.73) ▲ +41.74% (+17.32) ▲ +3.41% (+1.94) ▲ +25.20% (+11.84) ▲ +80.55%
$18,055
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.31$60.76
Width: 8.4% – Inside
Implied Move ±2.1%
$57.75$59.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $56.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $686.47 48.7M ▼ -1.05% (-7.30) ▼ -0.45% (-3.04) ▲ +1.14% (+7.75) ▲ +3.51% (+23.26) ▲ +24.92% (+136.94) ▲ +0.67% (+4.55) ▲ +19.30% (+111.04) ▲ +79.54%
$17,954
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.66$686.14$699.63
Width: 3.9% – Inside
Implied Move ±0.3%
$684.78$688.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $676.91 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $631.30 5.5M ▼ -1.05% (-6.73) ▼ -0.45% (-2.76) ▲ +1.14% (+7.11) ▲ +3.54% (+21.60) ▲ +25.00% (+126.26) ▲ +0.66% (+4.17) ▲ +19.39% (+102.54) ▲ +79.91%
$17,991
Day
$631.00$636.12
52W
$438.94$640.16
Bollinger Bands
$618.57$630.99$643.41
Width: 3.9% – Inside
Implied Move ±1.0%
$625.99$636.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $622.52 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $113.65 3.2M ▼ -1.07% (-1.23) ▲ +9.53% (+6.02) ▲ +5.81% (+6.24) ▲ +5.62% (+6.04) ▲ +21.60% (+20.19) ▲ +10.38% (+10.69) ▲ +7.12% (+7.55) ▲ +76.13%
$17,613
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.21$106.77$114.32
Width: 14.2% – Inside
Implied Move ±2.7%
$111.04$116.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $108.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $689.38 3.7M ▼ -1.07% (-7.49) ▼ -0.47% (-3.17) ▲ +1.12% (+7.64) ▲ +3.52% (+23.46) ▲ +24.98% (+137.78) ▲ +0.65% (+4.44) ▲ +19.36% (+111.81) ▲ +79.94%
$17,994
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.63$689.15$702.68
Width: 3.9% – Inside
Implied Move ±1.1%
$682.93$695.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $679.84 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ ETN (Y, F, Z, S) $328.67 1.1M ▼ -1.11% (-3.71) ▲ +1.86% (+8.10) ▼ -1.36% (-4.54) ▼ -13.90% (-53.05) ▲ +13.79% (+39.83) ▲ +3.19% (+10.16) ▼ -2.40% (-8.07) ▲ +110.70%
$21,070
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.33$323.49$333.66
Width: 6.3% – Inside
Implied Move ±2.3%
$322.31$335.04
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.76 | SL: $315.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.0%
⏸️ LLY (Y, F, Z, S) $1064.56 958.1K ▼ -1.17% (-12.63) ▼ -3.93% (-20.63) ▲ +0.22% (+2.37) ▲ +28.98% (+239.20) ▲ +20.95% (+184.40) ▼ -0.94% (-10.12) ▲ +43.98% (+325.17) ▲ +204.73%
$30,473
Day
$1063.00$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1040.83$1071.30$1101.76
Width: 5.7% – Inside
Implied Move ±2.6%
$1040.76$1088.36
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.25 | SL: $1008.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.9%
⏸️ QQQE (Y, F, Z, S) $103.50 69.4K ▼ -1.18% (-1.24) ▼ -1.28% (-0.85) ▲ +0.63% (+0.65) ▲ +1.80% (+1.83) ▲ +18.73% (+16.33) ▲ +1.16% (+1.19) ▲ +15.43% (+13.83) ▲ +56.57%
$15,657
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.44$103.60$105.76
Width: 4.2% – Inside
Implied Move ±1.6%
$102.12$104.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $101.67 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $241.63 5.0M ▼ -1.19% (-2.92) ▲ +5.92% (+14.25) ▲ +17.58% (+36.13) ▲ +12.91% (+27.63) ▲ +32.76% (+59.63) ▲ +11.29% (+24.51) ▲ +44.67% (+74.61) ▲ +14.29%
$11,429
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.26$222.92$245.57
Width: 20.3% – Inside
Implied Move ±2.2%
$237.13$246.13
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $230.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.4%
TARK (Y, F, Z, S) $55.52 10.2K ▼ -1.26% (-0.71) ▲ +3.29% (+2.63) ▲ +7.71% (+3.98) ▼ -17.78% (-12.01) ▲ +123.10% (+30.63) ▲ +14.36% (+6.97) ▲ +65.19% (+21.91) ▲ +143.65%
$24,365
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.22$52.60$56.99
Width: 16.7% – Inside
Implied Move ±18.1%
$46.99$64.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $51.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $236.00 500.3K ▼ -1.29% (-3.09) ▼ -1.40% (-1.89) ▲ +1.80% (+4.17) ▲ +9.13% (+19.74) ▲ +31.01% (+55.87) ▲ +8.73% (+18.94) ▲ +14.15% (+29.25) ▲ +46.57%
$14,657
Day
$235.33$240.29
52W
$146.07$250.74
Bollinger Bands
$212.13$229.24$246.35
Width: 14.9% – Inside
Implied Move ±3.4%
$229.14$242.86
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $222.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.7%
GGLL (Y, F, Z, S) $109.84 688.0K ▼ -1.30% (-1.45) ▲ +7.31% (+5.43) ▲ +16.04% (+15.18) ▲ +69.47% (+45.03) ▲ +283.45% (+81.19) ▲ +13.38% (+12.96) ▲ +153.41% (+66.49) ▲ +550.26%
$65,026
Day
$107.62$110.52
52W
$22.56$114.17
Bollinger Bands
$86.64$99.16$111.68
Width: 25.3% – Inside
Implied Move ±3.9%
$106.19$113.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $101.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $65.43 9.8M ▼ -1.30% (-0.87) ▲ +3.50% (+0.17) ▼ -3.46% (-2.35) ▼ -3.81% (-2.59) ▲ +15.81% (+8.93) ▲ +2.71% (+1.72) ▼ -5.90% (-4.10) ▼ -46.15%
$5,385
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.18$69.34
Width: 19.5% – Inside
Implied Move ±2.6%
$64.01$66.86
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.7%
UCYB (Y, F, Z, S) $53.97 7.5K ▼ -1.34% (-0.73) ▲ +0.57% (+0.10) ▼ -4.46% (-2.52) ▼ -10.46% (-6.31) ▲ +14.40% (+6.80) ▲ +2.58% (+1.36) ▲ +14.88% (+6.99) ▲ +140.16%
$24,016
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $53.92 4.4M ▼ -1.34% (-0.74) ▼ -0.93% (-0.33) ▲ +1.02% (+0.54) ▲ +2.77% (+1.45) ▲ +24.57% (+10.63) ▲ +0.10% (+0.06) ▲ +19.78% (+8.90) ▲ +42.30%
$14,230
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.04$54.11$55.18
Width: 4.0% – Inside
Implied Move ±1.1%
$53.42$54.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.07 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.37 3.3M ▼ -1.35% (-0.80) ▼ -0.95% (-0.35) ▲ +1.65% (+0.95) ▲ +4.69% (+2.61) ▲ +23.69% (+11.18) ▲ +0.43% (+0.25) ▲ +16.96% (+8.46) ▲ +88.57%
$18,857
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.09$58.41$59.72
Width: 4.5% – Inside
Implied Move ±1.2%
$57.75$58.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.46 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2045.00 164.1K ▼ -1.38% (-28.57) ▼ -5.44% (-134.80) ▲ +3.98% (+78.24) ▼ -0.16% (-3.35) ▼ -10.34% (-235.86) ▲ +1.53% (+30.74) ▲ +16.62% (+291.39) ▲ +91.12%
$19,112
Day
$2041.59$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1872.08$2047.67$2223.26
Width: 17.2% – Inside
Implied Move ±2.7%
$1998.24$2091.76
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.16 | SL: $1914.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +38.1%
⏸️ MNST (Y, F, Z, S) $77.32 3.3M ▼ -1.41% (-1.11) ▲ +1.54% (+0.72) ▲ +3.31% (+2.47) ▲ +12.64% (+8.67) ▲ +30.51% (+18.07) ▲ +0.85% (+0.65) ▲ +54.34% (+27.22) ▲ +51.37%
$15,137
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.63$76.70$78.77
Width: 5.4% – Inside
Implied Move ±1.6%
$76.31$78.34
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $74.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.4%
AAPL (Y, F, Z, S) $257.30 12.3M ▼ -1.44% (-3.75) ▼ -1.16% (-1.74) ▼ -6.13% (-16.81) ▲ +3.29% (+8.20) ▲ +22.24% (+46.81) ▼ -5.36% (-14.56) ▲ +10.80% (+25.07) ▲ +92.13%
$19,213
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.41$267.98$280.55
Width: 9.4% – Inside
Implied Move ±1.7%
$253.54$261.06
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.04 | SL: $249.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
🟠 DUSL (Y, F, Z, S) $78.14 9.0K ▼ -1.46% (-1.15) ▲ +8.03% (+4.15) ▲ +12.00% (+8.37) ▲ +19.48% (+12.74) ▲ +82.43% (+35.30) ▲ +15.72% (+10.62) ▲ +50.75% (+26.31) ▲ +167.75%
$26,775
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.53$71.79$80.06
Width: 23.0% – Inside
Implied Move ±1.8%
$76.95$79.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.38 | SL: $73.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $703.60 113.6K ▼ -1.46% (-10.44) ▼ -1.53% (-8.79) ▲ +0.44% (+3.05) ▲ +10.08% (+64.45) ▲ +61.02% (+266.63) ▲ +4.00% (+27.07) ▲ +68.07% (+284.97) ▲ +46.53%
$14,653
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.42$696.79$726.16
Width: 8.4% – Inside
Implied Move ±1.9%
$692.00$715.20
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $673.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.9%
⏸️ ROST (Y, F, Z, S) $190.40 932.7K ▼ -1.46% (-2.83) ▲ +1.82% (+1.13) ▲ +3.32% (+6.12) ▲ +21.56% (+33.77) ▲ +36.31% (+50.71) ▲ +5.70% (+10.26) ▲ +29.10% (+42.92) ▲ +64.26%
$16,426
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$176.03$184.85$193.68
Width: 9.5% – Inside
Implied Move ±1.9%
$187.33$193.47
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $184.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.2%
⏸️ DXCM (Y, F, Z, S) $69.15 2.1M ▼ -1.57% (-1.10) ▼ -1.36% (+0.72) ▲ +5.20% (+3.42) ▲ +5.72% (+3.74) ▼ -3.02% (-2.15) ▲ +4.19% (+2.78) ▼ -12.66% (-10.02) ▼ -36.86%
$6,314
Day
$68.72$71.28
52W
$54.11$93.25
Bollinger Bands
$64.61$67.73$70.86
Width: 9.2% – Inside
Implied Move ±3.0%
$67.36$70.94
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $64.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.9%
VRTX (Y, F, Z, S) $447.53 367.7K ▼ -1.57% (-7.14) ▼ -7.56% (-22.15) ▼ -1.79% (-8.18) ▲ +9.72% (+39.63) ▼ -11.12% (-55.97) ▼ -1.29% (-5.83) ▲ +8.71% (+35.87) ▲ +43.45%
$14,345
Day
$447.29$455.03
52W
$362.50$519.68
Bollinger Bands
$440.74$458.51$476.27
Width: 7.7% – Inside
Implied Move ±2.2%
$438.97$456.09
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.25 | SL: $427.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.8%
MS (Y, F, Z, S) $179.88 3.6M ▼ -1.57% (-2.88) ▼ -2.65% (-4.79) ▲ +1.18% (+2.10) ▲ +11.27% (+18.22) ▲ +58.08% (+66.09) ▲ +1.33% (+2.35) ▲ +48.39% (+58.66) ▲ +105.07%
$20,507
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.76$181.09$189.42
Width: 9.2% – Inside
Implied Move ±3.8%
$174.07$185.70
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $173.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.0%
SMCI (Y, F, Z, S) $28.14 20.8M ▼ -1.61% (-0.46) ▼ -6.23% (-1.76) ▼ -10.30% (-3.23) ▼ -47.83% (-25.80) ▼ -21.83% (-7.86) ▼ -3.86% (-1.13) ▼ -7.83% (-2.39) ▲ +231.72%
$33,172
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.42$30.12$31.83
Width: 11.3% – Below Lower
Implied Move ±4.3%
$27.11$29.17
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $25.76 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +67.9%
⏸️ ONEQ (Y, F, Z, S) $91.66 157.4K ▼ -1.62% (-1.51) ▼ -1.13% (-0.69) ▲ +1.06% (+0.96) ▲ +2.96% (+2.63) ▲ +34.17% (+23.34) ▲ +0.28% (+0.26) ▲ +22.90% (+17.08) ▲ +115.17%
$21,517
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.03$92.04$94.05
Width: 4.4% – Inside
Implied Move ±0.8%
$91.07$92.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $89.88 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $641.47 1.1M ▼ -1.63% (-10.62) ▼ -3.15% (+13.07) ▼ -5.78% (-39.38) ▲ +4.26% (+26.23) ▲ +73.09% (+270.87) ▼ -1.78% (-11.62) ▲ +68.20% (+260.11) ▲ +390.26%
$49,026
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.47$655.82$696.16
Width: 12.3% – Inside
Implied Move ±2.9%
$625.49$657.45
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.87 | SL: $599.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.5%
BUZZ (Y, F, Z, S) $34.51 72.6K ▼ -1.68% (-0.59) ▲ +0.70% (+0.21) ▲ +6.38% (+2.07) ▼ -11.22% (-4.36) ▲ +43.85% (+10.52) ▲ +6.22% (+2.02) ▲ +40.22% (+9.90) ▲ +157.29%
$25,729
Day
$34.49$34.96
52W
$18.82$39.58
Bollinger Bands
$31.74$33.69$35.64
Width: 11.6% – Inside
Implied Move ±4.1%
$33.32$35.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $162.47 2.7M ▼ -1.71% (-2.82) ▼ -9.83% (-19.40) ▼ -9.37% (-16.79) ▲ +0.20% (+0.33) ▲ +12.48% (+18.03) ▼ -5.02% (-8.58) ▲ +4.12% (+6.43) ▲ +44.59%
$14,459
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$164.50$174.16$183.82
Width: 11.1% – Below Lower
Implied Move ±2.3%
$159.28$165.66
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.57 | SL: $153.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.4%
⏸️ UBER (Y, F, Z, S) $83.92 8.5M ▼ -1.74% (-1.49) ▼ -2.63% (-3.67) ▲ +2.52% (+2.06) ▼ -11.21% (-10.60) ▲ +5.67% (+4.50) ▲ +2.70% (+2.21) ▲ +29.43% (+19.08) ▲ +187.40%
$28,740
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.61$82.57$87.52
Width: 12.0% – Inside
Implied Move ±2.5%
$82.10$85.74
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $79.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.7%
MPWR (Y, F, Z, S) $966.07 108.1K ▼ -1.75% (-17.21) ▲ +0.73% (+6.98) ▲ +1.93% (+18.27) ▼ -3.99% (-40.16) ▲ +65.57% (+382.59) ▲ +6.59% (+59.71) ▲ +65.14% (+381.07) ▲ +146.08%
$24,608
Day
$964.84$998.65
52W
$436.42$1121.48
Bollinger Bands
$900.46$947.67$994.88
Width: 10.0% – Inside
Implied Move ±3.0%
$941.35$990.79
MACD: Bullish
Short: 7.0% (5.7d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.78 | SL: $904.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.8%
⏸️ RDDT (Y, F, Z, S) $254.29 2.7M ▼ -1.79% (-4.64) ▼ -0.48% (+0.34) ▲ +16.38% (+35.79) ▲ +26.66% (+53.53) ▲ +108.19% (+132.15) ▲ +10.62% (+24.42) ▲ +54.28% (+89.46) ▲ +404.13%
$50,413
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.47$238.77$262.06
Width: 19.5% – Inside
Implied Move ±4.3%
$244.97$263.60
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $230.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.7%
⏸️ HOOD (Y, F, Z, S) $118.07 10.7M ▼ -1.80% (-2.17) ▲ +0.94% (+2.68) ▲ +2.44% (+2.81) ▼ -11.99% (-16.08) ▲ +139.15% (+68.70) ▲ +4.39% (+4.97) ▲ +182.73% (+76.31) ▲ +1140.23%
$124,023
Day
$116.61$120.88
52W
$29.66$153.86
Bollinger Bands
$112.64$118.22$123.81
Width: 9.4% – Inside
Implied Move ±3.9%
$114.21$121.93
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $109.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.8%
CRM (Y, F, Z, S) $236.71 5.3M ▼ -1.81% (-4.35) ▼ -11.05% (-23.82) ▼ -6.87% (-17.46) ▲ +0.22% (+0.51) ▼ -11.16% (-29.73) ▼ -10.65% (-28.20) ▼ -26.36% (-84.73) ▲ +61.37%
$16,137
Day
$236.63$242.24
52W
$221.60$364.71
Bollinger Bands
$243.10$259.15$275.20
Width: 12.4% – Below Lower
Implied Move ±1.0%
$234.74$238.68
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.55 | SL: $223.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +39.3%
⏸️ QQQ (Y, F, Z, S) $614.85 53.4M ▼ -1.82% (-11.39) ▼ -1.47% (-5.62) ▲ +0.84% (+5.10) ▲ +2.23% (+13.40) ▲ +29.76% (+141.01) ▲ +0.09% (+0.54) ▲ +22.35% (+112.32) ▲ +122.33%
$22,233
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$604.73$618.64$632.56
Width: 4.5% – Inside
Implied Move ±0.4%
$612.92$616.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $602.01 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $253.15 2.9M ▼ -1.82% (-4.69) ▼ -1.47% (-2.30) ▲ +0.84% (+2.11) ▲ +2.26% (+5.59) ▲ +29.80% (+58.11) ▲ +0.09% (+0.23) ▲ +22.41% (+46.35) ▲ +122.82%
$22,282
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$248.97$254.71$260.45
Width: 4.5% – Inside
Implied Move ±1.3%
$250.31$255.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $247.90 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $36.46 5.1M ▼ -1.83% (-0.68) ▼ -5.67% (-0.84) ▲ +0.75% (+0.27) ▼ -28.65% (-14.64) ▼ -33.31% (-18.21) ▼ -3.95% (-1.50) ▼ -68.77% (-80.30) ▼ -22.54%
$7,746
Day
$36.44$37.25
52W
$35.65$126.20
Bollinger Bands
$35.88$37.76$39.65
Width: 10.0% – Inside
Implied Move ±3.1%
$35.50$37.42
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.2%
⏸️ TSM (Y, F, Z, S) $325.13 6.5M ▼ -1.84% (-6.08) ▲ +2.02% (+7.12) ▲ +12.99% (+37.39) ▲ +6.99% (+21.24) ▲ +99.56% (+162.20) ▲ +6.99% (+21.24) ▲ +63.57% (+126.36) ▲ +282.82%
$38,282
Day
$324.90$329.85
52W
$132.98$336.42
Bollinger Bands
$273.63$307.57$341.51
Width: 22.1% – Inside
Implied Move ±4.4%
$312.97$337.29
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.23 | SL: $308.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.6%
SCHG (Y, F, Z, S) $32.20 8.2M ▼ -1.84% (-0.60) ▼ -2.20% (-0.49) ▼ -0.41% (-0.13) ▲ +0.93% (+0.30) ▲ +27.08% (+6.86) ▼ -1.30% (-0.42) ▲ +17.50% (+4.79) ▲ +123.63%
$22,363
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.5%
$31.79$32.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.55 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.08 9.7M ▼ -1.84% (-1.39) ▼ -0.86% (+0.12) ▼ -4.82% (-3.75) ▲ +7.13% (+4.93) ▲ +31.46% (+17.73) ▼ -3.32% (-2.54) ▲ +27.89% (+16.16) ▲ +67.76%
$16,776
Day
$73.86$75.11
52W
$51.21$80.39
Bollinger Bands
$73.23$76.09$78.96
Width: 7.5% – Inside
Implied Move ±1.6%
$73.07$75.09
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $71.97 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.3%
⏸️ SMH (Y, F, Z, S) $384.31 2.6M ▼ -1.84% (-7.22) ▼ -0.18% (+5.33) ▲ +9.24% (+32.50) ▲ +12.79% (+43.59) ▲ +83.32% (+174.67) ▲ +6.71% (+24.18) ▲ +57.07% (+139.63) ▲ +243.02%
$34,302
Day
$384.10$389.34
52W
$169.58$396.10
Bollinger Bands
$338.03$369.46$400.88
Width: 17.0% – Inside
Implied Move ±2.3%
$376.83$391.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.34 | SL: $369.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $502.35 528.8K ▼ -1.85% (-9.45) ▼ -3.34% (-12.14) ▲ +10.49% (+47.67) ▲ +15.24% (+66.45) ▲ +9.02% (+41.58) ▲ +6.95% (+32.62) ▲ +2.44% (+11.99) ▲ +48.93%
$14,893
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.32$488.07$535.82
Width: 19.6% – Inside
Implied Move ±2.9%
$490.09$514.60
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $475.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
⏸️ KLAC (Y, F, Z, S) $1415.14 294.4K ▼ -1.85% (-26.68) ▲ +4.08% (+90.54) ▲ +15.51% (+190.03) ▲ +30.40% (+329.95) ▲ +106.99% (+731.48) ▲ +16.46% (+200.06) ▲ +103.52% (+719.82) ▲ +250.38%
$35,038
Day
$1396.10$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1142.68$1303.25$1463.81
Width: 24.6% – Inside
Implied Move ±3.6%
$1371.72$1458.56
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $46.07 | SL: $1323.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.2%
CEG (Y, F, Z, S) $327.19 850.0K ▼ -1.90% (-6.34) ▼ -3.38% (+4.65) ▼ -8.39% (-29.95) ▼ -18.91% (-76.30) ▲ +45.02% (+101.58) ▼ -7.38% (-26.08) ▲ +13.90% (+39.93) ▲ +302.23%
$40,223
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.07$350.57$377.06
Width: 15.1% – Inside
Implied Move ±3.6%
$317.04$337.34
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 49.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 2%
Confidence: HOLD
ATR: $13.32 | SL: $300.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.6%
FAS (Y, F, Z, S) $159.49 850.9K ▼ -1.91% (-3.11) ▼ -9.14% (-19.01) ▼ -6.13% (-10.41) ▲ +0.98% (+1.55) ▲ +25.28% (+32.18) ▼ -5.25% (-8.84) ▲ +16.63% (+22.75) ▲ +112.92%
$21,292
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.58$172.08$184.58
Width: 14.5% – Below Lower
Implied Move ±4.4%
$153.58$165.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $146.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $45.70 1.2K ▼ -1.92% (-0.90) ▲ +1.15% (+2.53) ▲ +8.51% (+3.58) ▼ -11.71% (-6.06) ▲ +227.69% (+31.75) ▼ -0.18% (-0.08) ▲ +181.11% (+29.44) ▲ +181.11%
$28,111
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $41.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $481.58 964.3K ▼ -1.97% (-9.66) ▼ -2.02% (-6.57) ▼ -0.16% (-0.79) ▲ +0.75% (+3.58) ▲ +27.56% (+104.05) ▼ -1.29% (-6.28) ▲ +19.80% (+79.58) ▲ +116.87%
$21,687
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$478.57$488.79$499.02
Width: 4.2% – Inside
Implied Move ±2.6%
$470.77$492.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $471.66 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ NVO (Y, F, Z, S) $58.45 9.7M ▼ -1.99% (-1.19) ▲ +3.33% (+1.11) ▲ +16.05% (+8.08) ▲ +3.06% (+1.73) ▼ -9.28% (-5.98) ▲ +14.89% (+7.57) ▼ -26.01% (-20.55) ▼ -11.49%
$8,851
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.87$53.26$61.64
Width: 31.5% – Inside
Implied Move ±2.9%
$57.03$59.88
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $55.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.2%
VGT (Y, F, Z, S) $748.97 451.0K ▼ -2.02% (-15.44) ▼ -2.24% (-5.84) ▲ +0.57% (+4.22) ▼ -0.40% (-3.04) ▲ +37.08% (+202.60) ▼ -0.64% (-4.81) ▲ +23.36% (+141.85) ▲ +126.15%
$22,615
Day
$748.75$761.49
52W
$449.54$806.17
Bollinger Bands
$737.98$757.56$777.14
Width: 5.2% – Inside
Implied Move ±1.8%
$737.38$760.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.73 | SL: $729.50 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $331.21 10.2M ▼ -2.05% (-6.92) ▼ -2.45% (+4.19) ▲ +39.52% (+93.81) ▲ +72.63% (+139.35) ▲ +331.67% (+254.49) ▲ +16.05% (+45.80) ▲ +241.31% (+234.17) ▲ +491.08%
$59,108
Day
$330.25$339.10
52W
$61.42$351.23
Bollinger Bands
$223.11$298.31$373.52
Width: 50.4% – Inside
Implied Move ±3.6%
$320.99$341.43
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.42 | SL: $300.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.4%
⏸️ MAR (Y, F, Z, S) $316.31 422.6K ▼ -2.06% (-6.65) ▼ -0.92% (-8.60) ▲ +2.53% (+7.82) ▲ +19.11% (+50.75) ▲ +32.97% (+78.43) ▲ +1.96% (+6.07) ▲ +15.54% (+42.55) ▲ +102.48%
$20,248
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.37$315.57$327.77
Width: 7.7% – Inside
Implied Move ±2.6%
$309.29$323.33
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $304.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.6%
FTEC (Y, F, Z, S) $223.35 256.3K ▼ -2.06% (-4.70) ▼ -2.22% (-1.54) ▲ +0.64% (+1.42) ▼ -0.26% (-0.58) ▲ +37.39% (+60.79) ▼ -0.59% (-1.32) ▲ +23.71% (+42.80) ▲ +128.11%
$22,811
Day
$223.33$227.05
52W
$133.64$239.96
Bollinger Bands
$219.99$225.89$231.78
Width: 5.2% – Inside
Implied Move ±3.2%
$217.18$229.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.86 | SL: $217.62 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $205.07 2.7M ▼ -2.06% (-4.32) ▼ -12.18% (-18.72) ▼ -4.74% (-10.21) ▼ -14.86% (-35.79) ▲ +27.89% (+44.72) ▼ -6.51% (-14.29) ▲ +25.49% (+41.66) ▲ +40.73%
$14,073
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$208.04$221.47$234.90
Width: 12.1% – Below Lower
Implied Move ±3.2%
$199.56$210.58
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 42.9%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $190.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.0%
⏸️ SSO (Y, F, Z, S) $58.57 2.6M ▼ -2.09% (-1.25) ▼ -1.03% (-0.56) ▲ +1.76% (+1.01) ▲ +5.36% (+2.98) ▲ +48.49% (+19.13) ▲ +1.12% (+0.65) ▲ +29.64% (+13.39) ▲ +148.97%
$24,897
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.49$58.65$60.81
Width: 7.4% – Inside
Implied Move ±2.3%
$57.40$59.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $56.94 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $242.24 330.2K ▼ -2.12% (-5.25) ▼ -5.62% (-10.14) ▼ -0.95% (-2.32) ▼ -7.37% (-19.26) ▲ +5.00% (+11.53) ▼ -5.39% (-13.79) ▲ +34.56% (+62.21) ▲ +131.72%
$23,172
Day
$242.08$246.68
52W
$178.65$264.79
Bollinger Bands
$240.63$250.80$260.97
Width: 8.1% – Inside
Implied Move ±0.6%
$240.92$243.56
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.29 | SL: $231.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.7%
XLK (Y, F, Z, S) $143.37 13.6M ▼ -2.12% (-3.11) ▼ -2.16% (-0.87) ▲ +0.90% (+1.29) ▲ +1.01% (+1.44) ▲ +37.74% (+39.28) ▼ -0.42% (-0.60) ▲ +26.68% (+30.20) ▲ +123.55%
$22,355
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.77$144.78$148.79
Width: 5.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $139.48 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.38 2.0M ▼ -2.13% (-0.03) ▼ -6.76% (-0.10) ▼ -12.66% (-0.20) ▼ -36.26% (-0.78) ▲ +129.24% (+0.78) ▼ -2.13% (-0.03) ▲ +31.43% (+0.33) ▼ -75.31%
$2,469
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.5% – Inside
Implied Move ±9.4%
$1.27$1.49
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.8%
IYW (Y, F, Z, S) $197.57 293.4K ▼ -2.14% (-4.33) ▼ -2.51% (-2.21) ▲ +0.49% (+0.96) ▲ +0.52% (+1.02) ▲ +38.46% (+54.88) ▼ -1.06% (-2.11) ▲ +26.37% (+41.23) ▲ +153.49%
$25,349
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.10$200.32$205.55
Width: 5.2% – Inside
Implied Move ±1.1%
$195.71$199.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $192.54 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $27.55 23.3K ▼ -2.16% (-0.61) ▼ -7.79% (-1.14) ▼ -0.75% (-0.21) ▲ +59.60% (+10.29) ▲ +20.70% (+4.72) ▼ -2.57% (-0.73) ▲ +34.40% (+7.05) ▲ +34.40%
$13,440
Day
$27.50$28.50
52W
$10.20$31.32
Bollinger Bands
$26.58$28.09$29.59
Width: 10.7% – Inside
Implied Move ±11.4%
$24.88$30.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $24.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $175.07 16.9M ▼ -2.17% (-3.89) ▼ -3.64% (-1.79) ▼ -4.46% (-8.18) ▼ -2.53% (-4.55) ▲ +50.82% (+58.99) ▼ -1.51% (-2.68) ▲ +165.62% (+109.16) ▲ +2376.24%
$247,624
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.36$182.45$197.54
Width: 16.5% – Inside
Implied Move ±3.4%
$170.03$180.11
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $161.33 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +8.2%
⏸️ STX (Y, F, Z, S) $311.37 750.4K ▼ -2.22% (-7.07) ▲ +1.01% (+26.90) ▲ +9.32% (+26.54) ▲ +42.31% (+92.57) ▲ +285.83% (+230.67) ▲ +13.07% (+35.98) ▲ +247.93% (+221.88) ▲ +497.57%
$59,757
Day
$309.15$322.73
52W
$62.49$332.00
Bollinger Bands
$261.84$293.97$326.09
Width: 21.9% – Inside
Implied Move ±5.0%
$298.03$324.71
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $275.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.4%
NVDA (Y, F, Z, S) $181.66 73.5M ▼ -2.23% (-4.15) ▼ -3.94% (-3.38) ▲ +3.05% (+5.37) ▲ +1.02% (+1.84) ▲ +66.66% (+72.66) ▼ -2.60% (-4.84) ▲ +37.91% (+49.94) ▲ +927.24%
$102,724
Day
$180.91$184.45
52W
$86.60$212.18
Bollinger Bands
$174.19$184.69$195.18
Width: 11.4% – Inside
Implied Move ±2.4%
$178.02$185.30
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $172.47 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.2%
⏸️ AMAT (Y, F, Z, S) $298.05 2.9M ▼ -2.24% (-6.82) ▲ +2.00% (+16.40) ▲ +14.08% (+36.78) ▲ +31.22% (+70.91) ▲ +100.83% (+149.64) ▲ +15.98% (+41.06) ▲ +73.35% (+126.12) ▲ +179.86%
$27,986
Day
$297.00$301.72
52W
$122.80$310.64
Bollinger Bands
$234.35$273.67$312.98
Width: 28.7% – Inside
Implied Move ±3.3%
$289.66$306.43
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 43.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.46 | SL: $279.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.1%
BOEU (Y, F, Z, S) $47.00 32.4K ▼ -2.25% (-1.08) ▲ +11.40% (+5.15) ▲ +36.02% (+12.45) ▲ +20.44% (+7.98) ▲ +53.00% (+16.28) ▲ +22.77% (+8.72) ▲ +70.15% (+19.38) ▲ +70.15%
$17,015
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.62$40.42$48.21
Width: 38.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $43.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $302.81 3.2M ▼ -2.30% (-7.12) ▼ -10.44% (-36.23) ▼ -13.77% (-48.34) ▼ -8.41% (-27.82) ▼ -18.38% (-68.17) ▼ -13.48% (-47.18) ▼ -26.63% (-109.90) ▼ -12.07%
$8,793
Day
$302.69$309.73
52W
$302.69$465.70
Bollinger Bands
$310.94$341.95$372.95
Width: 18.1% – Below Lower
Implied Move ±0.8%
$300.78$304.84
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.7%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $8.63 | SL: $285.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.8%
OKLO (Y, F, Z, S) $94.84 7.7M ▼ -2.32% (-2.25) ▼ -2.83% (-2.76) ▲ +15.19% (+12.51) ▼ -44.72% (-76.72) ▲ +288.05% (+70.40) ▲ +32.16% (+23.08) ▲ +315.78% (+72.03) ▲ +850.30%
$95,030
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.69$85.95$107.22
Width: 49.5% – Inside
Implied Move ±6.8%
$89.32$100.36
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $80.56 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +22.1%
DAL (Y, F, Z, S) $67.66 5.0M ▼ -2.41% (-1.67) ▼ -5.57% (-3.63) ▼ -5.07% (-3.61) ▲ +9.99% (+6.15) ▲ +62.32% (+25.98) ▼ -2.51% (-1.74) ▲ +3.29% (+2.16) ▲ +81.78%
$18,178
Day
$67.64$70.74
52W
$34.41$73.16
Bollinger Bands
$68.07$70.55$73.04
Width: 7.0% – Below Lower
Implied Move ±3.1%
$65.88$69.44
MACD: Bearish
Short: 3.9% (2.9d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 88%
Confidence: HOLD
ATR: $1.87 | SL: $63.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.8%
TRFK (Y, F, Z, S) $64.31 88.0K ▼ -2.41% (-1.59) ▼ -1.14% (+0.87) ▲ +1.29% (+0.82) ▼ -8.56% (-6.02) ▲ +39.87% (+18.33) ▲ +0.39% (+0.25) ▲ +27.97% (+14.06) ▲ +178.11%
$27,811
Day
$64.31$65.50
52W
$37.46$74.22
Bollinger Bands
$62.42$64.39$66.36
Width: 6.1% – Inside
Implied Move ±22.9%
$51.81$76.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $62.07 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.84 6.1M ▼ -2.42% (-0.10) ▼ -1.41% (-0.02) ▼ -9.76% (-0.41) ▼ -15.15% (-0.68) ▲ +12.79% (+0.43) ▲ +1.19% (+0.05) ▼ -4.12% (-0.16) ▼ -6.00%
$9,400
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.9% – Inside
Implied Move ±4.2%
$3.70$3.97
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.59 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +26.1%
🟠 VRT (Y, F, Z, S) $168.51 2.1M ▼ -2.43% (-4.21) ▼ -1.76% (+7.74) ▲ +4.19% (+6.77) ▼ -6.61% (-11.93) ▲ +95.71% (+82.41) ▲ +4.02% (+6.51) ▲ +30.87% (+39.75) ▲ +1030.02%
$113,002
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.38$165.77$179.15
Width: 16.2% – Inside
Implied Move ±3.9%
$162.96$174.07
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.32 | SL: $153.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.7%
FTNT (Y, F, Z, S) $76.42 3.7M ▼ -2.44% (-1.91) ▼ -4.50% (-1.63) ▼ -6.26% (-5.10) ▼ -8.57% (-7.16) ▼ -26.67% (-27.79) ▼ -3.77% (-2.99) ▼ -17.37% (-16.07) ▲ +52.53%
$15,253
Day
$76.29$78.31
52W
$70.12$114.82
Bollinger Bands
$76.54$79.62$82.71
Width: 7.7% – Below Lower
Implied Move ±2.3%
$74.91$77.93
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 59%
Confidence: HOLD
ATR: $1.64 | SL: $73.13 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.2%
META (Y, F, Z, S) $615.67 6.1M ▼ -2.44% (-15.42) ▼ -5.09% (-30.39) ▼ -4.92% (-31.84) ▼ -14.13% (-101.30) ▲ +11.29% (+62.48) ▼ -6.73% (-44.42) ▲ +3.93% (+23.29) ▲ +358.02%
$45,802
Day
$615.00$628.36
52W
$478.72$795.06
Bollinger Bands
$628.28$653.91$679.54
Width: 7.8% – Below Lower
Implied Move ±2.0%
$605.41$625.93
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $13.04 | SL: $589.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.7%
AMZN (Y, F, Z, S) $236.59 15.3M ▼ -2.48% (-6.01) ▼ -2.06% (-9.70) ▲ +6.31% (+14.05) ▲ +9.75% (+21.02) ▲ +26.25% (+49.20) ▲ +2.50% (+5.77) ▲ +8.65% (+18.83) ▲ +146.32%
$24,632
Day
$236.36$241.20
52W
$161.38$258.60
Bollinger Bands
$218.29$234.01$249.73
Width: 13.4% – Inside
Implied Move ±2.0%
$232.53$240.65
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $226.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.9%
⏸️ CRWD (Y, F, Z, S) $456.42 2.1M ▼ -2.48% (-11.60) ▼ -4.70% (-7.45) ▼ -6.37% (-31.05) ▼ -6.67% (-32.60) ▲ +5.90% (+25.43) ▼ -2.63% (-12.34) ▲ +31.14% (+108.38) ▲ +337.06%
$43,706
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$451.70$471.55$491.40
Width: 8.4% – Inside
Implied Move ±3.1%
$444.43$468.41
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $428.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.5%
NFLX (Y, F, Z, S) $88.04 28.6M ▼ -2.52% (-2.28) ▼ -2.96% (-2.49) ▼ -6.11% (-5.72) ▼ -26.83% (-32.28) ▼ -21.78% (-24.52) ▼ -6.10% (-5.72) ▲ +6.28% (+5.21) ▲ +169.89%
$26,989
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.08$92.29$96.51
Width: 9.1% – Below Lower
Implied Move ±2.4%
$86.28$89.81
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.83 | SL: $84.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.5%
AXON (Y, F, Z, S) $625.29 212.2K ▼ -2.53% (-16.22) ▲ +0.71% (+12.32) ▲ +13.32% (+73.51) ▼ -3.05% (-19.70) ▲ +2.32% (+14.16) ▲ +10.10% (+57.36) ▲ +7.85% (+45.49) ▲ +238.97%
$33,897
Day
$617.59$649.00
52W
$469.24$885.92
Bollinger Bands
$538.44$594.74$651.04
Width: 18.9% – Inside
Implied Move ±2.5%
$611.79$638.80
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.64 | SL: $582.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.3%
SKYY (Y, F, Z, S) $125.57 53.6K ▼ -2.54% (-3.27) ▼ -4.19% (-3.17) ▼ -2.97% (-3.85) ▼ -6.65% (-8.95) ▲ +20.16% (+21.07) ▼ -3.47% (-4.51) ▲ +5.81% (+6.90) ▲ +106.90%
$20,690
Day
$125.57$128.38
52W
$85.38$143.74
Bollinger Bands
$126.30$130.19$134.08
Width: 6.0% – Below Lower
Implied Move ±7.5%
$117.54$133.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $121.59 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $360.51 292.8K ▼ -2.56% (-9.45) ▼ -14.67% (-38.89) ▼ -7.92% (-30.99) ▼ -23.34% (-109.76) ▲ +40.17% (+103.32) ▼ -9.34% (-37.14) ▲ +49.89% (+120.00) ▲ +54.24%
$15,424
Day
$360.19$371.60
52W
$205.87$495.55
Bollinger Bands
$367.58$395.35$423.12
Width: 14.0% – Below Lower
Implied Move ±2.9%
$351.71$369.30
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.60 | SL: $329.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.8%
TSLA (Y, F, Z, S) $435.64 33.2M ▼ -2.58% (-11.56) ▲ +0.98% (-0.16) ▼ -8.35% (-39.67) ▲ +0.11% (+0.49) ▲ +49.18% (+143.61) ▼ -3.13% (-14.08) ▲ +9.91% (+39.28) ▲ +231.31%
$33,131
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$417.77$459.36$500.94
Width: 18.1% – Inside
Implied Move ±2.6%
$426.09$445.19
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $406.65 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -5.6%
MSFT (Y, F, Z, S) $458.50 9.6M ▼ -2.59% (-12.17) ▼ -5.16% (-19.61) ▼ -3.44% (-16.32) ▼ -10.53% (-53.97) ▲ +16.98% (+66.56) ▼ -5.19% (-25.12) ▲ +11.12% (+45.87) ▲ +95.32%
$19,532
Day
$458.47$468.20
52W
$342.95$553.50
Bollinger Bands
$464.98$479.98$494.99
Width: 6.3% – Below Lower
Implied Move ±1.8%
$451.45$465.55
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.53 | SL: $443.43 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.7%
NAIL (Y, F, Z, S) $68.41 1.4M ▼ -2.77% (-1.95) ▲ +36.98% (+12.25) ▲ +14.71% (+8.77) ▲ +5.93% (+3.83) ▲ +31.56% (+16.41) ▲ +37.87% (+18.79) ▼ -21.44% (-18.67) ▲ +75.49%
$17,549
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.61$56.04$69.46
Width: 47.9% – Inside
Implied Move ±8.2%
$63.62$73.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $60.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $40.81 79.4K ▼ -2.82% (-1.19) ▲ +1.13% (+1.39) ▲ +11.12% (+4.08) ▼ -0.18% (-0.08) ▲ +89.35% (+19.26) ▲ +5.99% (+2.31) ▲ +51.64% (+13.90) ▲ +213.67%
$31,367
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.27$39.53$42.80
Width: 16.5% – Inside
Implied Move ±3.7%
$39.53$42.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $317.59 1.5M ▼ -2.95% (-9.64) ▼ -1.87% (+3.15) ▲ +5.64% (+16.95) ▲ +5.94% (+17.81) ▲ +59.01% (+117.86) ▲ +3.10% (+9.56) ▲ +80.59% (+141.73) ▲ +402.01%
$50,201
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.29$314.59$333.90
Width: 12.3% – Inside
Implied Move ±1.9%
$312.49$322.69
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $302.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
PWR (Y, F, Z, S) $431.08 414.8K ▼ -2.95% (-13.12) ▼ -1.33% (+17.91) ▼ -1.07% (-4.68) ▼ -1.31% (-5.74) ▲ +47.55% (+138.92) ▲ +2.16% (+9.13) ▲ +34.91% (+111.56) ▲ +191.97%
$29,197
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.86$430.51$447.16
Width: 7.7% – Inside
Implied Move ±2.2%
$422.84$439.32
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.14 | SL: $404.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.7%
ROKU (Y, F, Z, S) $107.10 1.2M ▼ -3.09% (-3.42) ▼ -2.91% (-1.76) ▼ -1.77% (-1.93) ▲ +8.64% (+8.51) ▲ +54.58% (+37.82) ▼ -1.29% (-1.39) ▲ +43.18% (+32.29) ▲ +109.87%
$20,987
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.76$110.36$113.97
Width: 6.5% – Inside
Implied Move ±4.5%
$103.04$111.15
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $98.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.3%
AMC (Y, F, Z, S) $1.56 22.7M ▼ -3.11% (-0.05) ▲ +2.63% (+0.11) ▼ -20.81% (-0.41) ▼ -44.68% (-1.26) ▼ -41.79% (-1.12) ▲ +0.00% (+0.00) ▼ -51.85% (-1.68) ▼ -97.43%
$257
Day
$1.56$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.2% – Inside
Implied Move ±6.4%
$1.48$1.64
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 58.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +92.9%
DASH (Y, F, Z, S) $210.64 1.5M ▼ -3.11% (-6.76) ▼ -8.62% (-13.46) ▼ -7.20% (-16.34) ▼ -22.73% (-61.97) ▲ +10.15% (+19.41) ▼ -6.99% (-15.84) ▲ +24.40% (+41.31) ▲ +286.71%
$38,671
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$211.70$226.13$240.56
Width: 12.8% – Below Lower
Implied Move ±3.1%
$205.00$216.28
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.35 | SL: $195.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.5%
WDAY (Y, F, Z, S) $193.32 1.5M ▼ -3.12% (-6.24) ▼ -8.44% (-16.47) ▼ -10.04% (-21.58) ▼ -17.65% (-41.44) ▼ -20.57% (-50.07) ▼ -9.99% (-21.46) ▼ -21.43% (-52.71) ▲ +15.97%
$11,597
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.14$212.22$226.30
Width: 13.3% – Below Lower
Implied Move ±0.9%
$191.90$194.73
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $182.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.6%
ADSK (Y, F, Z, S) $262.15 812.2K ▼ -3.13% (-8.48) ▼ -10.77% (-14.43) ▼ -10.93% (-32.16) ▼ -14.07% (-42.93) ▼ -3.94% (-10.74) ▼ -11.44% (-33.86) ▼ -8.62% (-24.72) ▲ +30.62%
$13,062
Day
$262.10$271.01
52W
$232.67$329.09
Bollinger Bands
$267.24$290.28$313.33
Width: 15.9% – Below Lower
Implied Move ±0.6%
$260.90$263.40
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 24.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.92 | SL: $248.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +40.0%
⏸️ UPRO (Y, F, Z, S) $117.61 3.4M ▼ -3.15% (-3.82) ▼ -1.59% (-1.75) ▲ +2.40% (+2.75) ▲ +7.07% (+7.77) ▲ +75.79% (+50.71) ▲ +1.59% (+1.85) ▲ +37.52% (+32.09) ▲ +230.77%
$33,077
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.64$117.99$124.33
Width: 10.8% – Inside
Implied Move ±5.2%
$112.37$122.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $112.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
IGV (Y, F, Z, S) $100.10 4.9M ▼ -3.15% (-3.25) ▼ -5.78% (-4.35) ▼ -5.02% (-5.29) ▼ -11.65% (-13.19) ▲ +4.16% (+4.00) ▼ -5.29% (-5.60) ▲ +2.76% (+2.68) ▲ +87.51%
$18,751
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.29$105.70$110.11
Width: 8.4% – Below Lower
Implied Move ±2.0%
$98.35$101.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.87 | SL: $96.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $121.52 1.8M ▼ -3.17% (-3.98) ▼ -14.08% (-9.16) ▼ -14.45% (-20.53) ▼ -24.06% (-38.50) ▲ +18.78% (+19.21) ▼ -10.64% (-14.47) ▼ -12.67% (-17.64) ▲ +66.34%
$16,634
Day
$121.00$125.67
52W
$81.63$201.69
Bollinger Bands
$123.04$135.10$147.16
Width: 17.9% – Below Lower
Implied Move ±1.7%
$119.79$123.26
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.79 | SL: $111.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +67.8%
⏸️ SPXL (Y, F, Z, S) $224.04 2.1M ▼ -3.18% (-7.35) ▼ -1.64% (-3.51) ▲ +2.35% (+5.15) ▲ +7.04% (+14.74) ▲ +76.01% (+96.75) ▲ +1.55% (+3.43) ▲ +37.65% (+61.28) ▲ +232.42%
$33,242
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.64$224.83$237.03
Width: 10.8% – Inside
Implied Move ±2.5%
$219.26$228.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $214.65 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ LRCX (Y, F, Z, S) $207.40 10.0M ▼ -3.26% (-6.99) ▲ +2.12% (+6.43) ▲ +26.23% (+43.10) ▲ +43.48% (+62.85) ▲ +194.31% (+136.93) ▲ +21.16% (+36.22) ▲ +178.84% (+133.02) ▲ +354.36%
$45,436
Day
$206.78$211.12
52W
$55.98$222.58
Bollinger Bands
$146.97$186.66$226.35
Width: 42.5% – Inside
Implied Move ±3.9%
$200.54$214.25
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.36 | SL: $190.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.9%
QLD (Y, F, Z, S) $70.36 3.4M ▼ -3.63% (-2.65) ▼ -3.07% (-1.39) ▲ +1.08% (+0.75) ▲ +2.42% (+1.66) ▲ +59.10% (+26.14) ▼ -0.07% (-0.05) ▲ +33.88% (+17.80) ▲ +264.48%
$36,448
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.37$71.43$74.50
Width: 8.6% – Inside
Implied Move ±2.4%
$68.91$71.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $67.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $31.02 8.7M ▼ -3.66% (-1.18) ▼ -12.52% (-2.85) ▼ -14.43% (-5.23) ▼ -50.57% (-31.74) ▼ -11.47% (-4.02) ▼ -4.47% (-1.45) ▲ +18.35% (+4.81) ▲ +303.91%
$40,391
Day
$30.87$32.04
52W
$23.97$72.98
Bollinger Bands
$31.03$34.04$37.05
Width: 17.7% – Below Lower
Implied Move ±4.0%
$29.96$32.08
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.66 | SL: $27.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.6%
NOW (Y, F, Z, S) $133.11 7.7M ▼ -3.68% (-5.08) ▼ -11.79% (-13.08) ▼ -13.02% (-19.93) ▼ -26.30% (-47.50) ▼ -29.41% (-55.46) ▼ -13.11% (-20.08) ▼ -35.46% (-73.15) ▲ +59.13%
$15,913
Day
$133.00$138.17
52W
$133.00$239.62
Bollinger Bands
$136.66$149.88$163.10
Width: 17.6% – Below Lower
Implied Move ±2.7%
$130.09$136.13
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.97 | SL: $125.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +65.3%
⏸️ PDD (Y, F, Z, S) $108.17 13.5M ▼ -3.69% (-4.15) ▼ -10.58% (-13.43) ▼ -2.02% (-2.23) ▼ -15.21% (-19.41) ▲ +3.86% (+4.02) ▼ -4.60% (-5.22) ▲ +10.23% (+10.04) ▲ +14.04%
$11,404
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.73$114.15$124.57
Width: 18.3% – Inside
Implied Move ±2.9%
$105.51$110.83
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $99.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.6%
BE (Y, F, Z, S) $134.60 6.1M ▼ -3.70% (-5.18) ▲ +24.63% (+12.76) ▲ +50.25% (+45.01) ▲ +15.45% (+18.01) ▲ +611.77% (+115.69) ▲ +54.90% (+47.71) ▲ +503.57% (+112.30) ▲ +462.69%
$56,269
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.77$102.13$142.50
Width: 79.0% – Inside
Implied Move ±7.0%
$126.62$142.57
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.95 | SL: $116.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -15.0%
⏸️ CVNA (Y, F, Z, S) $451.19 1.2M ▼ -3.71% (-17.36) ▲ +0.09% (+8.61) ▲ +0.73% (+3.27) ▲ +26.95% (+95.77) ▲ +85.23% (+207.60) ▲ +6.91% (+29.17) ▲ +131.15% (+256.00) ▲ +6072.23%
$617,223
Day
$451.06$474.50
52W
$148.25$485.33
Bollinger Bands
$410.07$443.25$476.43
Width: 15.0% – Inside
Implied Move ±3.9%
$436.16$466.22
MACD: Bearish
Short: 13.0% (5.8d)
Volatility: 68.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.33 | SL: $416.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.2%
ISRG (Y, F, Z, S) $540.73 1.6M ▼ -3.75% (-21.09) ▼ -8.70% (-44.35) ▼ -3.36% (-18.79) ▲ +24.13% (+105.12) ▲ +5.02% (+25.84) ▼ -4.52% (-25.62) ▲ +0.34% (+1.85) ▲ +106.60%
$20,660
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$545.43$571.62$597.82
Width: 9.2% – Below Lower
Implied Move ±2.5%
$529.15$552.32
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $514.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
AIBU (Y, F, Z, S) $49.50 2.1K ▼ -3.85% (-1.98) ▼ -4.18% (-0.88) ▲ +1.83% (+0.89) ▼ -12.49% (-7.07) ▲ +82.92% (+22.44) ▲ +0.26% (+0.13) ▲ +50.45% (+16.60) ▲ +97.33%
$19,733
Day
$49.50$50.56
52W
$18.29$64.16
Bollinger Bands
$47.15$50.20$53.25
Width: 12.2% – Inside
Implied Move ±6.5%
$46.78$52.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $46.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AEO (Y, F, Z, S) $25.65 2.6M ▼ -3.90% (-1.04) ▼ -5.17% (-1.98) ▼ -4.61% (-1.24) ▲ +69.18% (+10.49) ▲ +144.25% (+15.15) ▼ -2.29% (-0.60) ▲ +67.19% (+10.31) ▲ +81.48%
$18,148
Day
$25.64$26.95
52W
$9.04$28.33
Bollinger Bands
$25.56$26.79$28.02
Width: 9.2% – Inside
Implied Move ±5.3%
$24.50$26.80
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.5%
CDNS (Y, F, Z, S) $310.39 641.5K ▼ -3.92% (-12.67) ▼ -3.17% (-8.41) ▼ -2.52% (-8.04) ▼ -4.23% (-13.71) ▲ +2.70% (+8.17) ▼ -0.70% (-2.19) ▲ +5.51% (+16.20) ▲ +79.45%
$17,945
Day
$309.92$319.58
52W
$221.56$376.45
Bollinger Bands
$305.09$316.57$328.05
Width: 7.3% – Inside
Implied Move ±2.6%
$303.56$317.22
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 28.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $293.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +23.1%
⏸️ CCL (Y, F, Z, S) $29.77 13.7M ▼ -3.94% (-1.22) ▼ -7.29% (-1.92) ▲ +4.09% (+1.17) ▲ +3.22% (+0.93) ▲ +59.11% (+11.06) ▼ -2.52% (-0.77) ▲ +21.46% (+5.26) ▲ +173.62%
$27,362
Day
$29.68$30.74
52W
$15.07$32.89
Bollinger Bands
$28.22$30.83$33.44
Width: 16.9% – Inside
Implied Move ±2.8%
$29.06$30.48
MACD: Bearish
Short: 3.8% (2.4d)
Volatility: 46.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $28.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.9%
C (Y, F, Z, S) $111.72 16.2M ▼ -3.94% (-4.58) ▼ -7.95% (-8.88) ▼ -0.96% (-1.08) ▲ +12.63% (+12.53) ▲ +65.55% (+44.24) ▼ -4.26% (-4.97) ▲ +56.22% (+40.20) ▲ +147.65%
$24,765
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.28$117.77$125.27
Width: 12.7% – Inside
Implied Move ±2.3%
$109.55$113.89
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $105.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.8%
HIBL (Y, F, Z, S) $72.88 59.1K ▼ -3.95% (-3.00) ▼ -1.22% (+0.02) ▲ +8.12% (+5.47) ▲ +20.22% (+12.26) ▲ +210.73% (+49.43) ▲ +10.98% (+7.21) ▲ +75.15% (+31.27) ▲ +139.98%
$23,998
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.13$70.80$78.48
Width: 21.7% – Inside
Implied Move ±2.7%
$71.18$74.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $67.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ARM (Y, F, Z, S) $103.54 5.4M ▼ -3.99% (-4.30) ▼ -10.49% (-9.54) ▼ -16.75% (-20.83) ▼ -39.33% (-67.13) ▼ -7.26% (-8.11) ▼ -5.28% (-5.77) ▼ -26.07% (-36.52) ▲ +62.82%
$16,282
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.31$112.52$119.74
Width: 12.8% – Below Lower
Implied Move ±3.6%
$100.37$106.71
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $95.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +56.9%
UAL (Y, F, Z, S) $109.82 1.6M ▼ -4.01% (-4.59) ▼ -5.81% (-5.65) ▲ +1.97% (+2.12) ▲ +5.55% (+5.77) ▲ +59.32% (+40.89) ▼ -1.79% (-2.00) ▲ +2.00% (+2.15) ▲ +114.49%
$21,449
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.43$113.86$118.28
Width: 7.8% – Inside
Implied Move ±3.4%
$106.63$113.01
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 40.5%
Opt Dir: Bullish
Bias: Up
🚀 89%
Confidence: HOLD
ATR: $3.06 | SL: $103.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +20.5%
FNGO (Y, F, Z, S) $111.77 8.1K ▼ -4.04% (-4.70) ▼ -5.09% (-3.40) ▼ -3.80% (-4.41) ▼ -9.33% (-11.50) ▲ +46.73% (+35.59) ▼ -4.08% (-4.76) ▲ +27.19% (+23.89) ▲ +598.56%
$69,856
Day
$111.22$112.00
52W
$48.67$140.87
Bollinger Bands
$111.54$116.81$122.08
Width: 9.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $106.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $33.25 31.0K ▼ -4.07% (-1.41) ▼ -9.96% (-4.00) ▼ -1.35% (-0.46) ▲ +25.05% (+6.66) ▲ +138.78% (+19.32) ▼ -1.89% (-0.64) ▲ +43.28% (+10.04) ▲ +43.28%
$14,328
Day
$32.77$34.50
52W
$8.51$39.33
Bollinger Bands
$31.66$35.45$39.24
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $29.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $132.21 2.1M ▼ -4.12% (-5.68) ▼ -17.82% (-17.22) ▼ -16.94% (-26.96) ▼ -11.77% (-17.63) ▼ -42.14% (-96.28) ▼ -18.46% (-29.93) ▼ -46.34% (-114.19) ▼ -13.54%
$8,646
Day
$132.15$138.92
52W
$132.15$326.00
Bollinger Bands
$137.78$156.40$175.02
Width: 23.8% – Below Lower
Implied Move ±1.7%
$130.34$134.08
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.8%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.93 | SL: $120.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +80.9%
⏸️ MUU (Y, F, Z, S) $131.95 458.5K ▼ -4.15% (-5.71) ▼ -5.11% (+2.75) ▲ +84.99% (+60.62) ▲ +159.64% (+81.13) ▲ +1306.11% (+122.57) ▲ +30.98% (+31.21) ▲ +595.64% (+112.98) ▲ +421.08%
$52,108
Day
$131.34$138.40
52W
$6.42$148.49
Bollinger Bands
$60.14$110.66$161.19
Width: 91.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.74 | SL: $108.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $101.06 5.7M ▼ -4.15% (-4.38) ▲ +5.04% (+3.75) ▲ +24.54% (+19.92) ▼ -19.69% (-24.78) ▲ +323.53% (+77.19) ▲ +20.73% (+17.35) ▲ +173.94% (+64.17) ▲ +405.28%
$50,528
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.18$91.46$108.73
Width: 37.8% – Inside
Implied Move ±5.8%
$96.04$106.07
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $88.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +49.9%
QQQU (Y, F, Z, S) $53.89 172.9K ▼ -4.20% (-2.36) ▼ -3.99% (-2.22) ▼ -2.74% (-1.52) ▲ +3.28% (+1.71) ▲ +87.46% (+25.14) ▼ -4.31% (-2.43) ▲ +31.88% (+13.03) ▲ +131.20%
$23,120
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$53.92$56.36$58.80
Width: 8.7% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.34 | SL: $51.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $393.85 426.9K ▼ -4.22% (-17.34) ▼ -10.61% (-19.67) ▼ -5.32% (-22.15) ▲ +23.92% (+76.02) ▲ +125.46% (+219.16) ▼ -6.16% (-25.84) ▲ +62.47% (+151.44) ▲ +94.17%
$19,417
Day
$393.73$410.36
52W
$140.78$444.72
Bollinger Bands
$395.72$422.19$448.66
Width: 12.5% – Below Lower
Implied Move ±5.8%
$374.30$413.40
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 59.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 91%
Confidence: HOLD
ATR: $15.40 | SL: $363.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.9%
⏸️ SPYU (Y, F, Z, S) $55.76 538.9K ▼ -4.25% (-2.47) ▼ -2.32% (-1.24) ▲ +2.04% (+1.12) ▲ +5.36% (+2.84) ▲ +88.24% (+26.14) ▲ +1.67% (+0.92) ▲ +24.23% (+10.88) ▲ +425.00%
$52,500
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.55$56.30$60.05
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $70.56 1.4M ▼ -4.26% (-3.14) ▼ -7.40% (-1.60) ▼ -11.02% (-8.74) ▼ -12.21% (-9.82) ▲ +76.12% (+30.50) ▼ -4.05% (-2.98) ▲ +316.91% (+53.64) ▲ +229.93%
$32,993
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$63.91$77.53$91.15
Width: 35.1% – Inside
Implied Move ±3.8%
$68.30$72.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $59.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $196.56 15.1K ▼ -4.35% (-8.93) ▼ -5.11% (-6.45) ▼ -4.04% (-8.28) ▼ -9.76% (-21.26) ▲ +46.87% (+62.73) ▼ -4.71% (-9.72) ▲ +26.77% (+41.51) ▲ +553.41%
$65,341
Day
$195.79$202.95
52W
$87.30$248.19
Bollinger Bands
$196.84$205.95$215.06
Width: 8.8% – Below Lower
Implied Move ±4.3%
$189.34$203.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.91 | SL: $186.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $83.09 4.3M ▼ -4.45% (-3.87) ▼ -8.11% (-3.34) ▲ +4.58% (+3.64) ▼ -3.54% (-3.05) ▲ +138.09% (+48.19) ▼ -5.59% (-4.92) ▲ +31.66% (+19.98) ▲ +2138.74%
$223,874
Day
$82.41$85.73
52W
$23.12$118.50
Bollinger Bands
$77.13$86.43$95.73
Width: 21.5% – Inside
Implied Move ±4.7%
$79.76$86.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $74.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $79.35 6.5M ▼ -4.46% (-3.70) ▼ -6.18% (-4.04) ▼ -5.76% (-4.85) ▼ -10.67% (-9.48) ▲ +35.52% (+20.80) ▼ -6.56% (-5.57) ▼ -30.89% (-35.47) ▲ +95.54%
$19,554
Day
$79.35$83.00
52W
$46.93$127.06
Bollinger Bands
$79.82$85.03$90.24
Width: 12.3% – Below Lower
Implied Move ±3.8%
$76.78$81.92
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 54.4%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.10 | SL: $73.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.7%
NVDU (Y, F, Z, S) $111.18 186.3K ▼ -4.48% (-5.21) ▼ -8.09% (-4.53) ▲ +4.58% (+4.87) ▼ -3.73% (-4.31) ▲ +138.93% (+64.65) ▼ -5.55% (-6.54) ▲ +32.47% (+27.25) ▲ +440.34%
$54,034
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.15$115.64$128.12
Width: 21.6% – Inside
Implied Move ±23.2%
$89.25$133.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $99.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $25.62 2.3M ▼ -4.49% (-1.20) ▼ -7.55% (-0.61) ▼ -11.17% (-3.22) ▼ -13.01% (-3.83) ▲ +74.34% (+10.92) ▼ -4.16% (-1.11) ▲ +314.27% (+19.43) ▲ +1518.01%
$161,801
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.24$28.19$33.13
Width: 35.1% – Inside
Implied Move ±35.7%
$17.84$33.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $21.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.47 48.6M ▼ -4.50% (-0.30) ▲ +5.65% (+0.04) ▼ -0.07% (-0.00) ▼ -12.39% (-0.91) ▲ +740.77% (+5.70) ▲ +10.90% (+0.64) ▲ +371.93% (+5.10) ▲ +273.73%
$37,373
Day
$6.44$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±5.7%
$6.15$6.78
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.53 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -53.8%
BIIB (Y, F, Z, S) $170.22 1.7M ▼ -4.53% (-8.08) ▼ -8.93% (-15.78) ▼ -3.14% (-5.52) ▲ +18.49% (+26.56) ▲ +41.65% (+50.05) ▼ -3.28% (-5.77) ▲ +18.99% (+27.16) ▼ -41.22%
$5,878
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.58$177.51$188.44
Width: 12.3% – Inside
Implied Move ±2.6%
$166.47$173.97
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 28.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $159.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.2%
⏸️ NCLH (Y, F, Z, S) $22.73 8.2M ▼ -4.58% (-1.09) ▼ -6.92% (-1.64) ▲ +4.99% (+1.08) ▼ -3.60% (-0.85) ▲ +30.78% (+5.35) ▲ +1.84% (+0.41) ▼ -12.58% (-3.27) ▲ +42.06%
$14,206
Day
$22.71$23.69
52W
$14.21$29.29
Bollinger Bands
$21.11$23.08$25.05
Width: 17.1% – Inside
Implied Move ±7.2%
$21.34$24.12
MACD: Bearish
Short: 11.3% (2.7d)
Volatility: 51.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $21.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.7%
BKNG (Y, F, Z, S) $5068.13 66.1K ▼ -4.64% (-246.58) ▼ -6.93% (-376.87) ▼ -7.14% (-389.57) ▼ -0.06% (-3.03) ▲ +3.79% (+185.12) ▼ -5.36% (-287.20) ▲ +6.84% (+324.57) ▲ +120.69%
$22,069
Day
$5064.66$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5203.90$5383.41$5562.92
Width: 6.7% – Below Lower
Implied Move ±1.6%
$4997.48$5138.78
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $113.91 | SL: $4840.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.9%
DNUT (Y, F, Z, S) $4.11 739.3K ▼ -4.64% (-0.20) ▼ -3.52% (-0.16) ▼ -7.85% (-0.35) ▲ +24.55% (+0.81) ▼ -0.72% (-0.03) ▲ +2.24% (+0.09) ▼ -53.72% (-4.77) ▼ -63.42%
$3,658
Day
$4.10$4.32
52W
$2.50$9.48
Bollinger Bands
$3.95$4.28$4.62
Width: 15.7% – Inside
Implied Move ±7.3%
$3.85$4.37
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 67.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.72 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.9%
BAC (Y, F, Z, S) $51.97 48.3M ▼ -4.71% (-2.57) ▼ -6.60% (-4.21) ▼ -6.07% (-3.36) ▼ -0.08% (-0.04) ▲ +32.13% (+12.64) ▼ -5.51% (-3.03) ▲ +16.15% (+7.23) ▲ +62.88%
$16,288
Day
$51.66$53.48
52W
$32.53$57.55
Bollinger Bands
$53.17$55.41$57.65
Width: 8.1% – Below Lower
Implied Move ±1.8%
$51.18$52.76
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $49.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.5%
BYND (Y, F, Z, S) $0.90 39.4M ▼ -4.76% (-0.05) ▼ -13.28% (-0.13) ▼ -13.28% (-0.14) ▲ +34.61% (+0.23) ▼ -64.07% (-1.61) ▲ +9.99% (+0.08) ▼ -75.15% (-2.73) ▼ -94.26%
$574
Day
$0.90$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.9% – Inside
Implied Move ±13.3%
$0.80$1.00
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 339.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $0.73 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +78.5%
⏸️ SOXL (Y, F, Z, S) $53.31 47.5M ▼ -4.93% (-2.76) ▲ +1.94% (+3.65) ▲ +29.44% (+12.12) ▲ +33.33% (+13.33) ▲ +351.00% (+41.49) ▲ +26.83% (+11.28) ▲ +90.81% (+25.37) ▲ +317.12%
$41,712
Day
$53.00$55.29
52W
$7.21$57.63
Bollinger Bands
$34.79$46.60$58.42
Width: 50.7% – Inside
Implied Move ±6.8%
$50.24$56.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $47.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 AMZU (Y, F, Z, S) $36.47 2.1M ▼ -4.94% (-1.89) ▼ -4.37% (-3.13) ▲ +11.54% (+3.77) ▲ +14.35% (+4.58) ▲ +38.43% (+10.12) ▲ +4.34% (+1.52) ▼ -5.82% (-2.25) ▲ +166.68%
$26,668
Day
$36.40$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.93$40.51
Width: 25.5% – Inside
Implied Move ±4.4%
$35.11$37.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.58 | SL: $33.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $19.47 1.6M ▼ -4.96% (-1.01) ▼ -5.74% (-2.30) ▼ -12.24% (-2.72) ▲ +27.49% (+4.20) ▲ +193.01% (+12.82) ▼ -4.63% (-0.94) ▲ +59.69% (+7.28) ▼ -18.62%
$8,138
Day
$19.44$20.60
52W
$5.88$25.09
Bollinger Bands
$19.28$21.34$23.40
Width: 19.3% – Inside
Implied Move ±5.2%
$18.61$20.32
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 103.9%
Opt Dir: Bearish
Bias: Up
🚀 83%
Confidence: HOLD
ATR: $1.08 | SL: $17.31 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +13.9%
WFC (Y, F, Z, S) $88.78 20.6M ▼ -5.11% (-4.78) ▼ -5.84% (-6.82) ▼ -4.43% (-4.12) ▲ +3.22% (+2.77) ▲ +26.95% (+18.85) ▼ -4.74% (-4.42) ▲ +27.42% (+19.10) ▲ +117.64%
$21,764
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.40$94.09$97.78
Width: 7.8% – Below Lower
Implied Move ±2.0%
$87.25$90.31
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $84.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
ORCL (Y, F, Z, S) $191.95 14.1M ▼ -5.11% (-10.34) ▼ -0.20% (+2.80) ▲ +4.07% (+7.51) ▼ -36.61% (-110.87) ▲ +37.22% (+52.07) ▼ -1.26% (-2.45) ▲ +24.04% (+37.20) ▲ +124.59%
$22,459
Day
$191.44$201.66
52W
$117.67$344.21
Bollinger Bands
$180.63$193.48$206.33
Width: 13.3% – Inside
Implied Move ±3.4%
$186.38$197.51
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $179.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.9%
TSLL (Y, F, Z, S) $17.78 107.2M ▼ -5.12% (-0.96) ▲ +1.54% (-0.07) ▼ -17.70% (-3.82) ▼ -7.21% (-1.38) ▲ +69.61% (+7.30) ▼ -6.96% (-1.33) ▼ -28.17% (-6.97) ▲ +200.57%
$30,057
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.15$19.99$23.83
Width: 38.4% – Inside
Implied Move ±132.2%
$-2.20$37.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $37.10 633.1K ▼ -5.14% (-2.01) ▼ -10.28% (-3.29) ▼ -7.63% (-3.06) ▼ -22.89% (-11.01) ▲ +23.90% (+7.16) ▼ -10.50% (-4.35) ▲ +4.78% (+1.69) ▲ +96.59%
$19,659
Day
$37.09$38.68
52W
$23.38$57.52
Bollinger Bands
$38.19$40.85$43.51
Width: 13.0% – Below Lower
Implied Move ±22.9%
$29.89$44.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.25 | SL: $34.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $53.49 465.1K ▼ -5.14% (-2.90) ▼ -4.40% (-0.06) ▲ +9.10% (+4.46) ▲ +5.81% (+2.94) ▲ +178.85% (+34.31) ▲ +1.87% (+0.98) ▲ +68.97% (+21.83) ▲ +965.42%
$106,542
Day
$53.41$55.37
52W
$12.51$64.79
Bollinger Bands
$47.21$53.09$58.98
Width: 22.2% – Inside
Implied Move ±8.6%
$49.58$57.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $48.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RCL (Y, F, Z, S) $276.71 1.5M ▼ -5.14% (-15.01) ▼ -8.50% (-27.61) ▼ -3.33% (-9.53) ▼ -10.77% (-33.39) ▲ +28.96% (+62.14) ▼ -0.79% (-2.21) ▲ +22.00% (+49.90) ▲ +338.87%
$43,887
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$270.53$290.25$309.96
Width: 13.6% – Inside
Implied Move ±3.2%
$269.24$284.19
MACD: Bearish
Short: 5.0% (6.0d)
Volatility: 46.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $257.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.0%
TQQQ (Y, F, Z, S) $52.59 208.1M ▼ -5.42% (-3.01) ▼ -4.68% (-1.60) ▲ +1.25% (+0.65) ▲ +2.07% (+1.07) ▲ +92.70% (+25.30) ▼ -0.25% (-0.13) ▲ +39.97% (+15.02) ▲ +441.13%
$54,113
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.50$53.88$57.27
Width: 12.6% – Inside
Implied Move ±4.0%
$50.78$54.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $49.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $335.25 15.5M ▼ -5.46% (-19.36) ▼ -2.40% (+2.77) ▼ -1.15% (-3.91) ▼ -4.39% (-15.41) ▲ +76.42% (+145.22) ▼ -3.13% (-10.85) ▲ +50.55% (+112.56) ▲ +505.34%
$60,534
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$327.67$343.57$359.46
Width: 9.3% – Inside
Implied Move ±3.3%
$325.93$344.57
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $313.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.5%
AFRM (Y, F, Z, S) $71.71 8.5M ▼ -5.61% (-4.26) ▼ -13.65% (-9.90) ▲ +9.21% (+6.05) ▼ -1.85% (-1.35) ▲ +42.28% (+21.31) ▼ -3.65% (-2.72) ▲ +29.56% (+16.36) ▲ +433.16%
$53,316
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.11$76.88$83.64
Width: 17.6% – Inside
Implied Move ±5.0%
$68.66$74.76
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $64.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.1%
NTSK (Y, F, Z, S) $15.48 1.6M ▼ -5.61% (-0.92) ▼ -12.29% (-1.25) ▼ -18.74% (-3.57) ▼ -32.28% (-7.38) ▼ -31.17% (-7.01) ▼ -11.74% (-2.06) ▼ -31.17% (-7.01) ▼ -31.17%
$6,883
Day
$15.47$16.41
52W
$15.47$27.99
Bollinger Bands
$15.43$17.81$20.19
Width: 26.7% – Inside
Implied Move ±5.2%
$14.80$16.16
MACD: Bearish
Short: N/A (2.1d)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.73 | SL: $14.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +70.7%
CRDO (Y, F, Z, S) $152.24 2.2M ▼ -5.67% (-9.15) ▲ +7.97% (+10.65) ▲ +7.19% (+10.21) ▲ +15.85% (+20.82) ▲ +252.31% (+109.03) ▲ +5.80% (+8.35) ▲ +119.39% (+82.85) ▲ +914.90%
$101,490
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.39$145.43$159.46
Width: 19.3% – Inside
Implied Move ±6.5%
$143.86$160.61
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $132.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.0%
TECL (Y, F, Z, S) $115.30 836.6K ▼ -6.41% (-7.90) ▼ -6.67% (-2.52) ▲ +1.04% (+1.19) ▼ -2.51% (-2.97) ▲ +125.47% (+64.16) ▼ -1.86% (-2.19) ▲ +45.76% (+36.20) ▲ +385.18%
$48,518
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.35$119.60$128.86
Width: 15.5% – Inside
Implied Move ±9.7%
$105.84$124.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $105.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ABNB (Y, F, Z, S) $130.77 2.4M ▼ -6.64% (-9.30) ▼ -4.58% (-7.89) ▼ -0.79% (-1.04) ▲ +5.24% (+6.51) ▲ +4.21% (+5.28) ▼ -3.65% (-4.95) ▲ +2.48% (+3.17) ▲ +29.13%
$12,913
Day
$130.61$139.65
52W
$99.88$163.93
Bollinger Bands
$131.30$136.13$140.96
Width: 7.1% – Below Lower
Implied Move ±2.3%
$128.22$133.32
MACD: Bearish
Short: 4.3% (5.1d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 93%
Confidence: HOLD
ATR: $3.30 | SL: $124.17 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +9.5%
ALAB (Y, F, Z, S) $168.18 1.7M ▼ -6.86% (-12.38) ▲ +1.45% (+11.45) ▲ +17.07% (+24.52) ▲ +4.16% (+6.71) ▲ +156.18% (+102.53) ▲ +1.09% (+1.82) ▲ +30.93% (+39.73) ▲ +171.13%
$27,113
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.45$164.78$186.11
Width: 25.9% – Inside
Implied Move ±6.0%
$159.60$176.76
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 86.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $143.99 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +17.3%
SHOP (Y, F, Z, S) $155.88 6.6M ▼ -6.90% (-11.56) ▼ -6.51% (-12.40) ▼ -2.48% (-3.97) ▼ -0.21% (-0.33) ▲ +57.59% (+56.96) ▼ -3.16% (-5.09) ▲ +53.42% (+54.27) ▲ +289.91%
$38,991
Day
$153.78$165.16
52W
$69.84$182.19
Bollinger Bands
$157.41$165.80$174.18
Width: 10.1% – Below Lower
Implied Move ±3.8%
$150.89$160.88
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 45.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $143.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.9%
WEBL (Y, F, Z, S) $25.00 130.1K ▼ -7.10% (-1.91) ▼ -11.06% (-2.20) ▼ -7.30% (-1.97) ▼ -21.70% (-6.93) ▲ +27.44% (+5.38) ▼ -8.63% (-2.36) ▼ -4.64% (-1.22) ▲ +255.09%
$35,509
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.66$27.38$29.09
Width: 12.5% – Below Lower
Implied Move ±18.0%
$21.18$28.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.01 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $561.66 2.7M ▼ -7.21% (-43.62) ▼ -13.59% (-89.89) ▼ -14.04% (-91.74) ▼ -13.79% (-89.84) ▼ -9.41% (-58.38) ▼ -15.06% (-99.55) ▼ -9.35% (-57.94) ▲ +46.79%
$14,679
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$594.48$651.08$707.69
Width: 17.4% – Below Lower
Implied Move ±2.9%
$547.62$575.69
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 30.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $18.48 | SL: $524.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
⏸️ BULZ (Y, F, Z, S) $264.72 218.6K ▼ -7.36% (-21.04) ▼ -2.30% (+5.32) ▲ +7.55% (+18.58) ▼ -4.41% (-12.21) ▲ +163.53% (+164.27) ▲ +1.99% (+5.17) ▲ +78.45% (+116.38) ▲ +876.10%
$97,610
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.78$265.08$290.37
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.91 | SL: $238.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGU (Y, F, Z, S) $23.27 3.9M ▼ -7.48% (-1.88) ▼ -8.39% (-1.38) ▼ -7.81% (-1.97) ▼ -18.32% (-5.22) ▲ +59.27% (+8.66) ▼ -7.88% (-1.99) ▼ -3.97% (-0.96) ▼ -3.97%
$9,603
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.51$25.26$27.02
Width: 13.9% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.05 | SL: $21.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.05 900.8K ▼ -7.92% (-0.43) ▼ -20.39% (-1.02) ▼ -32.03% (-2.38) ▼ -65.66% (-9.67) ▼ -32.97% (-2.49) ▼ -11.32% (-0.64) ▼ -66.12% (-9.87) ▼ -66.12%
$3,388
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.23$6.04$6.85
Width: 26.8% – Below Lower
Implied Move ±12.9%
$4.50$5.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LITE (Y, F, Z, S) $331.02 1.5M ▼ -8.39% (-30.31) ▼ -15.75% (-17.24) ▼ -1.10% (-3.67) ▲ +111.42% (+174.45) ▲ +452.06% (+271.06) ▼ -10.19% (-37.57) ▲ +289.06% (+245.94) ▲ +468.66%
$56,866
Day
$330.11$357.00
52W
$45.65$402.80
Bollinger Bands
$312.73$364.33$415.94
Width: 28.3% – Inside
Implied Move ±6.2%
$313.57$348.46
MACD: Bearish
Short: 18.5% (2.7d)
Volatility: 107.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.34 | SL: $270.34 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -11.1%
RIVN (Y, F, Z, S) $17.23 41.7M ▼ -8.62% (-1.62) ▼ -14.13% (-2.66) ▼ -7.89% (-1.48) ▲ +28.45% (+3.82) ▲ +29.51% (+3.93) ▼ -12.61% (-2.48) ▲ +29.12% (+3.89) ▲ +1.74%
$10,174
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.14$19.81$22.47
Width: 26.9% – Inside
Implied Move ±4.8%
$16.53$17.92
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 85.1%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $15.01 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.5%
ORCU (Y, F, Z, S) $17.91 447.7K ▼ -9.55% (-1.89) ▼ -0.78% (+0.49) ▲ +6.46% (+1.09) ▼ -31.41% (-8.20) ▼ -31.41% (-8.20) ▼ -2.82% (-0.52) ▼ -31.41% (-8.20) ▼ -31.41%
$6,859
Day
$17.71$19.65
52W
$15.42$27.57
Bollinger Bands
$16.05$18.30$20.56
Width: 24.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $15.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $602.60 4.0M ▼ -9.88% (-66.03) ▼ -4.79% (-13.93) ▼ -10.75% (-72.57) ▲ +0.05% (+0.30) ▲ +108.60% (+313.72) ▼ -10.57% (-71.22) ▲ +87.67% (+281.51) ▲ +5428.44%
$552,844
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$586.43$670.79$755.15
Width: 25.2% – Inside
Implied Move ±2.5%
$589.85$615.35
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 58.0%
Opt Dir: Bearish
Bias: Down
🚀 6%
Confidence: HOLD
ATR: $36.63 | SL: $529.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.2%
⏸️ ORCX (Y, F, Z, S) $16.60 6.8M ▼ -10.17% (-1.88) ▼ -1.37% (+0.33) ▲ +5.53% (+0.87) ▼ -63.85% (-29.32) ▲ +34.52% (+4.26) ▼ -3.66% (-0.63) ▼ -19.26% (-3.96) ▼ -19.26%
$8,074
Day
$16.52$18.36
52W
$9.05$60.53
Bollinger Bands
$14.98$17.09$19.20
Width: 24.7% – Inside
Implied Move ±6.6%
$15.66$17.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $40.96 414.4K ▼ -10.75% (-4.93) ▼ -5.52% (+0.41) ▼ -4.22% (-1.80) ▼ -15.57% (-7.55) ▲ +155.44% (+24.92) ▼ -7.10% (-3.13) ▲ +53.29% (+14.24) ▲ +100.64%
$20,064
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.58$43.42$47.27
Width: 17.7% – Inside
Implied Move ±11.9%
$36.83$45.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $35.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.70 145.9M ▼ -12.45% (-0.10) ▼ -39.62% (-0.31) ▼ -45.28% (-0.58) ▼ -66.65% (-1.40) ▼ -16.62% (-0.14) ▲ +7.75% (+0.05) ▼ -57.03% (-0.93) ▼ -99.95%
$5
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.42$0.96$1.49
Width: 111.4% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 262.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.24 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +471.1%
SHPU (Y, F, Z, S) $26.91 33.3K ▼ -13.79% (-4.30) ▼ -13.39% (-4.78) ▼ -7.20% (-2.09) ▼ -6.58% (-1.89) ▼ -9.95% (-2.97) ▼ -7.75% (-2.26) ▼ -9.95% (-2.97) ▼ -9.95%
$9,005
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.70$30.91$34.13
Width: 20.8% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 92.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

SIDU (Y, F, Z, S) $3.56

▲ +14.31% (+0.45)
5D: ▼ -23.38% (-0.73)
1M: ▲ +245.15% (+2.53)
6M: ▲ +126.43% (+1.99)
YTD: ▲ +13.22% (+0.41)
1Y: ▲ +51.92% (+1.22)
Volume: 33.5M
52W: $0.63 - $5.39
Market Cap: 232.26M
Volatility: 295.1%
BB: Inside (185.5%)
MACD: +0.696 | +0.719 (Bearish)
MA: 50d: $1.64 | 200d: $1.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.83
EPS: -1.26
1y Target Est: $10.00
Upside %: +181.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $1.62 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.56
Current
Stop Loss: $1.62
-54.4%
Target: $7.42
+108.8%
Risk/Reward: 54.4% / 108.8% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$2.88$3.69
52W
$0.63$5.39
Bollinger Bands
$0.21$2.83$5.45
Width: 185.5% – Inside

NRGU (Y, F, Z, S) $21.98

▲ +9.68% (+1.94)
5D: ▲ +21.91% (+2.03)
1M: ▲ +15.81% (+3.00)
6M: ▲ +58.44% (+8.11)
YTD: ▲ +25.60% (+4.48)
1Y: ▼ -15.85% (-4.14)
Volume: 43.9K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 68.5%
BB: Above Upper (30.6%)
MACD: +0.436 | +0.036 (Bullish)
MA: 50d: $18.93 | 200d: $17.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.58
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $19.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.98
Current
Stop Loss: $19.56
-11.0%
Target: $26.81
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.62$21.98
52W
$10.28$26.12
Bollinger Bands
$15.51$18.32$21.13
Width: 30.6% – Above Upper

RKLX (Y, F, Z, S) $63.98

▲ +6.99% (+4.18)
5D: ▲ +12.94% (+8.82)
1M: ▲ +140.58% (+37.39)
6M: ▲ +747.55% (+56.43)
YTD: ▲ +60.79% (+24.19)
1Y: ▲ +1112.98% (+58.71)
Volume: 880.9K
52W: $3.32 - $65.04
AUM: 145.89M
Volatility: 186.0%
BB: Inside (96.5%)
MACD: +8.422 | +7.125 (Bullish)
MA: 50d: $32.49 | 200d: $23.48
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $48.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $63.98
Current
Stop Loss: $48.45
-24.3%
Target: $95.05
+48.6%
Risk/Reward: 24.3% / 48.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$65.04
52W
$3.32$65.04
Bollinger Bands
$24.45$47.24$70.03
Width: 96.5% – Inside
Implied Move ±5.0%
$61.26$66.70

OILU (Y, F, Z, S) $27.87

▲ +6.95% (+1.81)
5D: ▲ +17.84% (+2.38)
1M: ▲ +18.19% (+4.29)
6M: ▲ +40.05% (+7.97)
YTD: ▲ +21.02% (+4.84)
1Y: ▼ -16.36% (-5.45)
Volume: 241.1K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.9%
BB: Above Upper (29.2%)
MACD: +0.706 | +0.295 (Bullish)
MA: 50d: $23.98 | 200d: $22.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.63
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $25.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.87
Current
Stop Loss: $25.18
-9.7%
Target: $33.25
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.26$27.90
52W
$15.15$36.46
Bollinger Bands
$20.31$23.78$27.24
Width: 29.2% – Above Upper

MP (Y, F, Z, S) $68.09

▲ +6.68% (+4.27)
5D: ▲ +8.94% (+7.03)
1M: ▲ +27.84% (+14.83)
6M: ▲ +177.00% (+43.51)
YTD: ▲ +34.77% (+17.57)
1Y: ▲ +251.14% (+48.70)
Volume: 7.1M
52W: $18.64 - $100.25
Market Cap: 12.07B
Volatility: 78.0%
BB: Above Upper (37.5%)
MACD: +1.864 | +0.226 (Bullish)
MA: 50d: $57.96 | 200d: $51.24
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 14.4% (2.6d)
P/E: 108.33
EPS: -0.70
1y Target Est: $79.08
Upside %: +16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.59 | Stop Loss: $60.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.09
Current
Stop Loss: $60.90
-10.6%
Target: $82.45
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.20$68.35
52W
$18.64$100.25
Bollinger Bands
$46.18$56.85$67.52
Width: 37.5% – Above Upper
Implied Move ±3.0%
$66.32$69.85

DOW (Y, F, Z, S) $28.27

▲ +6.48% (+1.72)
5D: ▲ +13.99% (+2.35)
1M: ▲ +20.55% (+4.82)
6M: ▼ -2.68% (-0.78)
YTD: ▲ +20.92% (+4.89)
1Y: ▼ -24.19% (-9.02)
Volume: 10.2M
52W: $19.82 - $39.24
Market Cap: 20.09B
Volatility: 47.3%
BB: Above Upper (26.1%)
MACD: +1.024 | +0.641 (Bullish)
MA: 50d: $23.39 | 200d: $25.02
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -97.40
EPS: -1.61
1y Target Est: $27.31
Upside %: -3.4%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $26.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.27
Current
Stop Loss: $26.61
-5.9%
Target: $31.59
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (14d)
Day
$26.84$28.28
52W
$19.82$39.24
Bollinger Bands
$21.22$24.41$27.60
Width: 26.1% – Above Upper
Implied Move ±8.7%
$26.19$30.35

ERX (Y, F, Z, S) $64.69

▲ +5.27% (+3.24)
5D: ▲ +14.03% (+4.25)
1M: ▲ +14.81% (+8.34)
6M: ▲ +34.08% (+16.44)
YTD: ▲ +15.83% (+8.84)
1Y: ▲ +5.46% (+3.35)
Volume: 384.8K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 41.3%
BB: Above Upper (22.3%)
MACD: +1.548 | +0.828 (Bullish)
MA: 50d: $56.79 | 200d: $53.08
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.22
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $60.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $64.69
Current
Stop Loss: $60.18
-7.0%
Target: $73.71
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.15$64.75
52W
$39.88$65.92
Bollinger Bands
$50.83$57.22$63.61
Width: 22.3% – Above Upper
Implied Move ±33.1%
$46.49$82.89

LABU (Y, F, Z, S) $172.72

▲ +4.75% (+7.83)
5D: ▼ -1.76% (+8.29)
1M: ▲ +6.11% (+9.95)
6M: ▲ +199.78% (+115.10)
YTD: ▲ +8.36% (+13.33)
1Y: ▲ +120.32% (+94.32)
Volume: 427.3K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.0%
BB: Inside (19.1%)
MACD: +3.891 | +4.277 (Bearish)
MA: 50d: $152.23 | 200d: $90.19
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.97 | Stop Loss: $150.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.72
Current
Stop Loss: $150.78
-12.7%
Target: $216.60
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$163.71$174.31
52W
$32.22$186.24
Bollinger Bands
$148.84$164.53$180.23
Width: 19.1% – Inside
Implied Move ±2.5%
$169.02$176.42

SOXS (Y, F, Z, S) $2.38

▲ +4.64% (+0.11)
5D: ▼ -3.04% (-0.19)
1M: ▼ -27.93% (-0.92)
6M: ▼ -87.33% (-16.37)
YTD: ▼ -24.11% (-0.75)
1Y: ▼ -88.41% (-18.12)
Volume: 324.8M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.3%
BB: Inside (58.2%)
MACD: -0.278 | -0.241 (Bearish)
MA: 50d: $3.24 | 200d: $8.67
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.38
Current
Stop Loss: $2.03
-14.6%
Target: $3.07
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$2.30$2.39
52W
$2.20$51.85
Bollinger Bands
$2.02$2.85$3.68
Width: 58.2% – Inside
Implied Move ±8.8%
$2.20$2.55

ACN (Y, F, Z, S) $289.37

▲ +4.54% (+12.57)
5D: ▲ +5.62% (+7.55)
1M: ▲ +5.36% (+14.71)
6M: ▼ -2.56% (-7.61)
YTD: ▲ +7.85% (+21.07)
1Y: ▼ -15.90% (-54.71)
Volume: 3.6M
52W: $229.40 - $394.41
Market Cap: 179.45B
Volatility: 28.6%
BB: Above Upper (9.6%)
MACD: +5.287 | +4.330 (Bullish)
MA: 50d: $261.48 | 200d: $272.55
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.91
EPS: 12.10
1y Target Est: $290.59
Upside %: +0.4%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $274.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $289.37
Current
Stop Loss: $274.31
-5.2%
Target: $319.49
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.11$273.18$286.25
Width: 9.6% – Above Upper
Implied Move ±5.0%
$277.00$301.74

LB (Y, F, Z, S) $57.74

▲ +4.26% (+2.36)
5D: ▲ +30.63% (+10.62)
1M: ▲ +10.34% (+5.41)
6M: ▼ -21.87% (-16.17)
YTD: ▲ +17.86% (+8.75)
1Y: ▼ -20.10% (-14.52)
Volume: 341.3K
52W: $43.75 - $87.17
Market Cap: 4.58B
Volatility: 76.2%
BB: Above Upper (26.1%)
MACD: -1.025 | -2.190 (Bullish)
MA: 50d: $57.60 | 200d: $61.01
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 65.45
EPS: 0.88
1y Target Est: $74.25
Upside %: +28.6%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $52.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.74
Current
Stop Loss: $52.04
-9.9%
Target: $69.13
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.27$50.91$57.56
Width: 26.1% – Above Upper
Implied Move ±5.7%
$54.93$60.55

SATS (Y, F, Z, S) $129.00

▲ +4.25% (+5.26)
5D: ▲ +15.01% (+12.05)
1M: ▲ +24.12% (+25.07)
6M: ▲ +468.28% (+106.30)
YTD: ▲ +18.68% (+20.30)
1Y: ▲ +453.17% (+105.68)
Volume: 7.5M
52W: $14.90 - $129.71
Market Cap: 37.14B
Volatility: 50.3%
BB: Above Upper (28.6%)
MACD: +9.292 | +8.510 (Bullish)
MA: 50d: $91.13 | 200d: $52.82
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 21.4% (4.2d)
P/E: -38.31
EPS: -45.02
1y Target Est: $122.86
Upside %: -4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.13 | Stop Loss: $118.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $129.00
Current
Stop Loss: $118.74
-8.0%
Target: $149.51
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$129.72
52W
$14.90$129.71
Bollinger Bands
$95.66$111.62$127.59
Width: 28.6% – Above Upper
Implied Move ±6.2%
$122.25$135.75

BABX (Y, F, Z, S) $47.75

▲ +4.09% (+1.88)
5D: ▲ +33.04% (+8.12)
1M: ▲ +25.71% (+9.77)
6M: ▲ +73.62% (+20.25)
YTD: ▲ +32.48% (+11.71)
1Y: ▲ +221.53% (+32.90)
Volume: 2.7M
52W: $14.79 - $66.00
AUM: 162.17M
Volatility: 84.7%
BB: Above Upper (34.8%)
MACD: +0.685 | -0.612 (Bullish)
MA: 50d: $41.68 | 200d: $35.62
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $41.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.75
Current
Stop Loss: $41.89
-12.3%
Target: $59.47
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.40$49.01
52W
$14.79$66.00
Bollinger Bands
$32.36$39.17$45.97
Width: 34.8% – Above Upper
Implied Move ±4.5%
$45.92$49.57

MSTX (Y, F, Z, S) $5.04

▲ +3.92% (+0.19)
5D: ▲ +16.94% (+0.47)
1M: ▲ +12.50% (+0.56)
6M: ▼ -87.21% (-34.37)
YTD: ▲ +30.91% (+1.19)
1Y: ▼ -89.23% (-41.74)
Volume: 165.7M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 128.5%
BB: Above Upper (28.3%)
MACD: -0.533 | -0.824 (Bullish)
MA: 50d: $6.14 | 200d: $24.91
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $3.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.04
Current
Stop Loss: $3.99
-20.9%
Target: $7.15
+41.8%
Risk/Reward: 20.9% / 41.8% (1:2)
ML Predictions
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.73$4.34$4.96
Width: 28.3% – Above Upper
Implied Move ±11.7%
$4.54$5.54

PILL (Y, F, Z, S) $12.44

▲ +3.75% (+0.45)
5D: ▼ -1.89% (+0.05)
1M: ▲ +0.66% (+0.08)
6M: ▲ +125.22% (+6.92)
YTD: ▲ +1.14% (+0.14)
1Y: ▲ +78.62% (+5.48)
Volume: 49.3K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.6%
BB: Inside (16.5%)
MACD: +0.220 | +0.341 (Bearish)
MA: 50d: $11.15 | 200d: $7.53
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.70
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $11.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.44
Current
Stop Loss: $11.07
-11.0%
Target: $15.18
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$11.89$12.53
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.33
Width: 16.5% – Inside
Implied Move ±5.6%
$11.84$13.04

KHC (Y, F, Z, S) $24.39

▲ +3.72% (+0.88)
5D: ▲ +5.98% (+0.95)
1M: ▼ -0.47% (-0.11)
6M: ▼ -11.63% (-3.21)
YTD: ▲ +0.56% (+0.14)
1Y: ▼ -9.98% (-2.70)
Volume: 6.0M
52W: $22.91 - $31.87
Market Cap: 28.87B
Volatility: 20.7%
BB: Inside (8.6%)
MACD: -0.231 | -0.242 (Bullish)
MA: 50d: $24.30 | 200d: $25.83
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.71
EPS: -3.71
1y Target Est: $26.92
Upside %: +10.4%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $23.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.39
Current
Stop Loss: $23.47
-3.8%
Target: $26.22
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.49$24.42
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.06
Width: 8.6% – Inside
Implied Move ±1.8%
$24.02$24.75

RKLB (Y, F, Z, S) $89.71

▲ +3.62% (+3.13)
5D: ▲ +6.70% (+6.63)
1M: ▲ +61.91% (+34.30)
6M: ▲ +300.51% (+67.31)
YTD: ▲ +28.61% (+19.95)
1Y: ▲ +271.34% (+65.55)
Volume: 13.7M
52W: $14.71 - $90.49
Market Cap: 47.92B
Volatility: 93.0%
BB: Inside (55.3%)
MACD: +8.293 | +7.434 (Bullish)
MA: 50d: $59.51 | 200d: $44.32
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -768.96
EPS: -0.38
1y Target Est: $74.04
Upside %: -17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $77.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.71
Current
Stop Loss: $77.48
-13.6%
Target: $114.19
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
🚀 BREAKOUT: 5%
📈 Options: Consider buying calls - overbought but momentum
Day
$84.50$90.49
52W
$14.71$90.49
Bollinger Bands
$54.59$75.46$96.32
Width: 55.3% – Inside
Implied Move ±6.9%
$84.45$94.98

PM (Y, F, Z, S) $170.60

▲ +2.87% (+4.75)
5D: ▲ +9.96% (+11.79)
1M: ▲ +8.68% (+13.63)
6M: ▲ +2.84% (+4.70)
YTD: ▲ +6.36% (+10.21)
1Y: ▲ +49.09% (+56.18)
Volume: 2.7M
52W: $113.18 - $181.91
Market Cap: 265.57B
Volatility: 25.8%
BB: Above Upper (9.9%)
MACD: +2.975 | +2.111 (Bullish)
MA: 50d: $155.04 | 200d: $161.93
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.30
EPS: 7.02
1y Target Est: $182.88
Upside %: +7.2%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $164.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $170.60
Current
Stop Loss: $164.29
-3.7%
Target: $183.24
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.56$171.10
52W
$113.18$181.91
Bollinger Bands
$152.25$160.19$168.13
Width: 9.9% – Above Upper
Implied Move ±1.9%
$167.85$173.36

XLE (Y, F, Z, S) $48.24

▲ +2.64% (+1.24)
5D: ▲ +6.89% (+1.69)
1M: ▲ +7.66% (+3.43)
6M: ▲ +19.58% (+7.90)
YTD: ▲ +7.90% (+3.53)
1Y: ▲ +9.30% (+4.10)
Volume: 34.6M
52W: $36.32 - $48.28
Market Cap: 8.99B
Volatility: 20.5%
BB: Above Upper (11.6%)
MACD: +0.676 | +0.392 (Bullish)
MA: 50d: $44.95 | 200d: $42.85
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.09
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $46.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.24
Current
Stop Loss: $46.45
-3.7%
Target: $51.82
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.28
52W
$36.32$48.28
Bollinger Bands
$42.63$45.25$47.87
Width: 11.6% – Above Upper
Implied Move ±2.0%
$47.42$49.06

FANG (Y, F, Z, S) $155.03

▲ +2.53% (+3.82)
5D: ▲ +10.38% (+7.37)
1M: ▲ +0.63% (+0.97)
6M: ▲ +15.85% (+21.21)
YTD: ▲ +3.13% (+4.70)
1Y: ▼ -10.27% (-17.74)
Volume: 874.0K
52W: $111.64 - $175.92
Market Cap: 44.88B
Volatility: 30.2%
BB: Inside (8.8%)
MACD: -0.187 | -0.659 (Bullish)
MA: 50d: $149.30 | 200d: $141.79
P/C Vol Ratio: 8.63
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.89
EPS: 14.24
1y Target Est: $178.56
Upside %: +15.2%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $145.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $155.03
Current
Stop Loss: $145.82
-5.9%
Target: $173.46
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$151.20$155.37
52W
$111.64$175.92
Bollinger Bands
$142.03$148.57$155.10
Width: 8.8% – Inside
Implied Move ±21.6%
$126.58$183.48

TPL (Y, F, Z, S) $329.74

▲ +2.46% (+7.92)
5D: ▲ +17.18% (+26.79)
1M: ▲ +17.82% (+49.87)
6M: ▼ -25.26% (-111.47)
YTD: ▲ +14.81% (+42.52)
1Y: ▼ -25.07% (-110.32)
Volume: 123.5K
52W: $269.23 - $485.16
Market Cap: 22.73B
Volatility: 47.0%
BB: Above Upper (17.2%)
MACD: +4.831 | +0.603 (Bullish)
MA: 50d: $302.59 | 200d: $340.17
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.86
EPS: 6.89
1y Target Est: $280.83
Upside %: -14.8%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $305.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $329.74
Current
Stop Loss: $305.63
-7.3%
Target: $377.97
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$323.00$331.48
52W
$269.23$485.16
Bollinger Bands
$272.88$298.56$324.24
Width: 17.2% – Above Upper
Implied Move ±1.3%
$326.19$333.30

CVX (Y, F, Z, S) $167.89

▲ +2.45% (+4.02)
5D: ▲ +8.18% (+8.64)
1M: ▲ +12.08% (+18.09)
6M: ▲ +24.73% (+33.28)
YTD: ▲ +10.16% (+15.48)
1Y: ▲ +11.96% (+17.94)
Volume: 7.2M
52W: $127.59 - $168.03
Market Cap: 338.27B
Volatility: 23.4%
BB: Above Upper (16.5%)
MACD: +3.563 | +2.118 (Bullish)
MA: 50d: $152.76 | 200d: $147.69
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.61
EPS: 7.11
1y Target Est: $171.91
Upside %: +2.4%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $160.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.89
Current
Stop Loss: $160.38
-4.5%
Target: $182.92
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.27$168.03
52W
$127.59$168.03
Bollinger Bands
$141.99$154.76$167.53
Width: 16.5% – Above Upper
Implied Move ±1.9%
$165.16$170.62

CHTR (Y, F, Z, S) $202.53

▲ +2.34% (+4.64)
5D: ▼ -1.86% (-7.18)
1M: ▼ -3.34% (-6.99)
6M: ▼ -47.58% (-183.80)
YTD: ▼ -2.98% (-6.22)
1Y: ▼ -41.51% (-143.76)
Volume: 521.7K
52W: $193.00 - $437.06
Market Cap: 27.66B
Volatility: 31.2%
BB: Inside (6.2%)
MACD: -1.449 | -0.983 (Bearish)
MA: 50d: $206.84 | 200d: $298.51
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.62
EPS: 36.06
1y Target Est: $300.29
Upside %: +48.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $190.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.53
Current
Stop Loss: $190.43
-6.0%
Target: $226.74
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.11$207.52$213.94
Width: 6.2% – Inside
Implied Move ±2.2%
$198.67$206.39

CTSH (Y, F, Z, S) $86.29

▲ +2.15% (+1.82)
5D: ▲ +2.59% (+0.52)
1M: ▲ +2.67% (+2.24)
6M: ▲ +19.23% (+13.92)
YTD: ▲ +3.96% (+3.29)
1Y: ▲ +13.63% (+10.35)
Volume: 1.9M
52W: $64.70 - $89.37
Market Cap: 42.14B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.499 | +1.695 (Bearish)
MA: 50d: $79.59 | 200d: $74.55
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 6.9% (7.3d)
P/E: 19.97
EPS: 4.32
1y Target Est: $87.54
Upside %: +1.4%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $82.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.29
Current
Stop Loss: $82.92
-3.9%
Target: $93.03
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.79$84.43$87.07
Width: 6.3% – Inside
Implied Move ±4.1%
$83.31$89.27

UNHG (Y, F, Z, S) $17.41

▲ +2.11% (+0.36)
5D: ▼ -2.79% (-1.00)
1M: ▼ -3.17% (-0.57)
6M: ▲ +26.21% (+3.62)
YTD: ▲ +3.69% (+0.62)
1Y: ▲ +26.21% (+3.62)
Volume: 1.9M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.1%
BB: Inside (16.5%)
MACD: +0.197 | +0.178 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.41
Current
Stop Loss: $15.74
-9.6%
Target: $20.75
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.65
Width: 16.5% – Inside
Implied Move ±3.5%
$16.90$17.92

TMF (Y, F, Z, S) $38.71

▲ +1.98% (+0.75)
5D: ▲ +1.79% (+1.29)
1M: ▲ +3.66% (+1.37)
6M: ▼ -5.80% (-2.39)
YTD: ▲ +3.72% (+1.39)
1Y: ▲ +8.81% (+3.13)
Volume: 3.5M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.5%
BB: Inside (4.4%)
MACD: -0.233 | -0.392 (Bullish)
MA: 50d: $38.92 | 200d: $38.32
P/C Vol Ratio: 2.17
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $37.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.71
Current
Stop Loss: $37.30
-3.6%
Target: $41.52
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$38.08$38.76
52W
$32.46$47.44
Bollinger Bands
$37.06$37.90$38.74
Width: 4.4% – Inside
Implied Move ±1.7%
$38.16$39.26

MSTR (Y, F, Z, S) $176.32

▲ +1.92% (+3.33)
5D: ▲ +8.95% (+9.35)
1M: ▲ +8.79% (+14.24)
6M: ▼ -53.78% (-205.13)
YTD: ▲ +16.04% (+24.37)
1Y: ▼ -48.47% (-165.85)
Volume: 29.0M
52W: $149.75 - $457.22
Market Cap: 51.02B
Volatility: 64.8%
BB: Above Upper (15.0%)
MACD: -5.106 | -9.130 (Bullish)
MA: 50d: $184.11 | 200d: $314.14
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 12.9% (1.6d)
P/E: 7.24
EPS: 24.36
1y Target Est: $478.23
Upside %: +171.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $156.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.32
Current
Stop Loss: $156.12
-11.5%
Target: $216.73
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$149.42$161.56$173.69
Width: 15.0% – Above Upper
Implied Move ±5.8%
$167.69$184.95

TREE (Y, F, Z, S) $63.60

▲ +1.91% (+1.19)
5D: ▲ +19.44% (+7.86)
1M: ▲ +25.94% (+13.10)
6M: ▲ +19.95% (+10.58)
YTD: ▲ +19.80% (+10.51)
1Y: ▲ +73.96% (+27.04)
Volume: 171.9K
52W: $33.50 - $77.35
Market Cap: 869.46M
Volatility: 58.9%
BB: Above Upper (28.1%)
MACD: +1.774 | +0.571 (Bullish)
MA: 50d: $54.41 | 200d: $51.75
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 60.00
EPS: 1.06
1y Target Est: $81.33
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.13 | Stop Loss: $57.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.60
Current
Stop Loss: $57.35
-9.8%
Target: $76.11
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.10$64.22
52W
$33.50$77.35
Bollinger Bands
$47.22$54.94$62.67
Width: 28.1% – Above Upper
Implied Move ±6.7%
$59.99$67.21

PFE (Y, F, Z, S) $25.63

▲ +1.91% (+0.48)
5D: ▲ +1.38% (+0.34)
1M: ▼ -3.03% (-0.80)
6M: ▲ +13.65% (+3.08)
YTD: ▲ +2.93% (+0.73)
1Y: ▲ +4.07% (+1.00)
Volume: 32.9M
52W: $19.83 - $27.21
Market Cap: 145.72B
Volatility: 21.7%
BB: Above Upper (3.3%)
MACD: +0.031 | +0.003 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.90
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.8%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.63
Current
Stop Loss: $24.81
-3.2%
Target: $27.27
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$25.20$25.65
52W
$19.83$27.21
Bollinger Bands
$24.77$25.19$25.60
Width: 3.3% – Above Upper
Implied Move ±1.5%
$25.30$25.96

ON (Y, F, Z, S) $60.49

▲ +1.83% (+1.08)
5D: ▼ -2.25% (-0.40)
1M: ▲ +9.81% (+5.40)
6M: ▲ +55.67% (+21.63)
YTD: ▲ +11.72% (+6.34)
1Y: ▲ +9.63% (+5.31)
Volume: 2.4M
52W: $31.04 - $63.63
Market Cap: 24.74B
Volatility: 44.2%
BB: Inside (21.3%)
MACD: +2.056 | +1.890 (Bullish)
MA: 50d: $53.11 | 200d: $49.64
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 14.6% (3.9d)
P/E: 82.86
EPS: 0.73
1y Target Est: $60.63
Upside %: +0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $56.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.49
Current
Stop Loss: $56.35
-6.8%
Target: $68.78
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.04$57.13$63.23
Width: 21.3% – Inside
Implied Move ±3.5%
$58.70$62.29

CSGP (Y, F, Z, S) $62.92

▲ +1.78% (+1.10)
5D: ▲ +2.04% (+1.56)
1M: ▼ -1.30% (-0.83)
6M: ▼ -23.92% (-19.78)
YTD: ▼ -6.42% (-4.32)
1Y: ▼ -9.61% (-6.69)
Volume: 4.6M
52W: $57.01 - $97.43
Market Cap: 26.67B
Volatility: 38.7%
BB: Inside (17.6%)
MACD: -1.736 | -1.378 (Bearish)
MA: 50d: $66.56 | 200d: $78.32
P/C Vol Ratio: 3.04
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1048.67
EPS: 0.06
1y Target Est: $82.28
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $58.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $62.92
Current
Stop Loss: $58.09
-7.7%
Target: $72.58
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$61.14$63.26
52W
$57.01$97.43
Bollinger Bands
$58.98$64.66$70.35
Width: 17.6% – Inside
Implied Move ±4.6%
$60.47$65.37

MDLZ (Y, F, Z, S) $56.92

▲ +1.76% (+0.99)
5D: ▲ +10.51% (+2.93)
1M: ▲ +5.88% (+3.16)
6M: ▼ -11.17% (-7.16)
YTD: ▲ +5.75% (+3.09)
1Y: ▲ +2.84% (+1.57)
Volume: 8.1M
52W: $51.20 - $69.94
Market Cap: 73.66B
Volatility: 22.1%
BB: Above Upper (8.2%)
MACD: +0.092 | -0.345 (Bullish)
MA: 50d: $54.89 | 200d: $61.52
P/C Vol Ratio: 11.62
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 21.32
EPS: 2.67
1y Target Est: $67.35
Upside %: +18.3%
Div: $2.00 (3.58%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $54.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.92
Current
Stop Loss: $54.78
-3.8%
Target: $61.22
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.73$57.03
52W
$51.20$69.94
Bollinger Bands
$51.87$54.10$56.33
Width: 8.2% – Above Upper
Implied Move ±4.1%
$54.93$58.92

AMP (Y, F, Z, S) $503.53

▲ +1.65% (+8.16)
5D: ▲ +1.10% (+0.06)
1M: ▲ +2.45% (+12.04)
6M: ▲ +7.83% (+36.56)
YTD: ▲ +2.69% (+13.19)
1Y: ▼ -3.17% (-16.48)
Volume: 209.0K
52W: $392.21 - $574.69
Market Cap: 47.47B
Volatility: 23.8%
BB: Inside (6.1%)
MACD: +6.876 | +7.665 (Bearish)
MA: 50d: $476.94 | 200d: $491.89
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.85
EPS: 36.36
1y Target Est: $542.30
Upside %: +7.7%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.76 | Stop Loss: $482.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $503.53
Current
Stop Loss: $482.00
-4.3%
Target: $546.58
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$490.69$506.74
52W
$392.21$574.69
Bollinger Bands
$482.83$498.04$513.26
Width: 6.1% – Inside
Implied Move ±1.7%
$496.21$510.85

TMO (Y, F, Z, S) $617.05

▲ +1.64% (+9.97)
5D: ▼ -0.02% (+10.55)
1M: ▲ +7.14% (+41.14)
6M: ▲ +44.72% (+190.67)
YTD: ▲ +6.49% (+37.60)
1Y: ▲ +11.17% (+62.02)
Volume: 1.4M
52W: $384.82 - $628.08
Market Cap: 231.83B
Volatility: 19.5%
BB: Inside (13.8%)
MACD: +11.389 | +9.219 (Bullish)
MA: 50d: $582.75 | 200d: $488.88
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.67
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.6%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.49 | Stop Loss: $590.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $617.05
Current
Stop Loss: $590.06
-4.4%
Target: $671.02
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.74$591.65$632.55
Width: 13.8% – Inside
Implied Move ±1.9%
$607.29$626.81

SMR (Y, F, Z, S) $19.55

▲ +1.64% (+0.32)
5D: ▲ +0.39% (-0.12)
1M: ▲ +12.26% (+2.14)
6M: ▲ +15.72% (+2.66)
YTD: ▲ +37.93% (+5.38)
1Y: ▲ +1.64% (+0.32)
Volume: 13.1M
52W: $11.08 - $57.42
Market Cap: 5.53B
Volatility: 108.9%
BB: Inside (49.6%)
MACD: -0.352 | -1.127 (Bullish)
MA: 50d: $20.96 | 200d: $30.62
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.80
EPS: -2.14
1y Target Est: $35.04
Upside %: +79.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $16.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.55
Current
Stop Loss: $16.54
-15.4%
Target: $25.56
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.93$17.19$21.45
Width: 49.6% – Inside
Implied Move ±7.4%
$18.31$20.78

VZ (Y, F, Z, S) $39.65

▲ +1.63% (+0.64)
5D: ▲ +0.51% (-0.23)
1M: ▼ -1.15% (-0.46)
6M: ▼ -2.93% (-1.20)
YTD: ▼ -0.98% (-0.39)
1Y: ▲ +10.66% (+3.82)
Volume: 13.5M
52W: $10.42 - $44.33
Market Cap: 167.16B
Volatility: 19.4%
BB: Inside (3.2%)
MACD: -0.089 | -0.071 (Bearish)
MA: 50d: $39.82 | 200d: $40.84
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.45
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.1%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $34.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.65
Current
Stop Loss: $34.40
-13.2%
Target: $50.13
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$39.11$39.78
52W
$10.42$44.33
Bollinger Bands
$39.04$39.67$40.31
Width: 3.2% – Inside
Implied Move ±1.5%
$39.15$40.14

XBI (Y, F, Z, S) $125.76

▲ +1.54% (+1.91)
5D: ▼ -0.53% (+2.05)
1M: ▲ +2.72% (+3.33)
6M: ▲ +54.16% (+44.18)
YTD: ▲ +3.14% (+3.83)
1Y: ▲ +45.66% (+39.42)
Volume: 5.4M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 23.9%
BB: Inside (6.8%)
MACD: +1.359 | +1.470 (Bearish)
MA: 50d: $119.37 | 200d: $95.91
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $120.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.76
Current
Stop Loss: $120.17
-4.4%
Target: $136.95
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$123.46$126.21
52W
$66.42$129.12
Bollinger Bands
$119.12$123.29$127.46
Width: 6.8% – Inside
Implied Move ±2.3%
$123.33$128.19

MCK (Y, F, Z, S) $836.50

▲ +1.52% (+12.52)
5D: ▲ +1.52% (+21.87)
1M: ▲ +1.64% (+13.49)
6M: ▲ +18.64% (+131.42)
YTD: ▲ +1.98% (+16.21)
1Y: ▲ +41.49% (+245.27)
Volume: 151.4K
52W: $568.11 - $894.75
Market Cap: 104.05B
Volatility: 19.7%
BB: Inside (3.6%)
MACD: +0.496 | -0.660 (Bullish)
MA: 50d: $833.35 | 200d: $744.54
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.6% (3.7d)
P/E: 26.17
EPS: 31.97
1y Target Est: $942.00
Upside %: +12.6%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $806.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $836.50
Current
Stop Loss: $806.13
-3.6%
Target: $897.25
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.06$821.99$836.91
Width: 3.6% – Inside
Implied Move ±1.6%
$824.98$848.02

JNJ (Y, F, Z, S) $216.84

▲ +1.49% (+3.19)
5D: ▲ +4.51% (+11.09)
1M: ▲ +1.25% (+2.67)
6M: ▲ +42.20% (+64.35)
YTD: ▲ +4.78% (+9.89)
1Y: ▲ +54.39% (+76.39)
Volume: 5.9M
52W: $137.89 - $218.45
Market Cap: 522.46B
Volatility: 17.5%
BB: Above Upper (5.8%)
MACD: +2.147 | +1.643 (Bullish)
MA: 50d: $202.80 | 200d: $174.23
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 20.97
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.2%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $210.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $216.84
Current
Stop Loss: $210.07
-3.1%
Target: $230.38
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$218.45
52W
$137.89$218.45
Bollinger Bands
$201.88$207.93$213.97
Width: 5.8% – Above Upper
Implied Move ±0.7%
$215.59$218.09

KDP (Y, F, Z, S) $28.13

▲ +1.48% (+0.41)
5D: ▲ +3.23% (+0.52)
1M: ▼ -2.97% (-0.86)
6M: ▼ -15.81% (-5.28)
YTD: ▲ +1.26% (+0.35)
1Y: ▼ -6.83% (-2.06)
Volume: 4.6M
52W: $24.82 - $35.33
Market Cap: 38.22B
Volatility: 27.1%
BB: Inside (3.8%)
MACD: -0.024 | -0.026 (Bullish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.25
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.4%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.13
Current
Stop Loss: $27.28
-3.0%
Target: $29.82
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.6%
$27.74$28.52

QBTS (Y, F, Z, S) $29.24

▲ +1.45% (+0.42)
5D: ▼ -3.19% (-0.04)
1M: ▲ +23.15% (+5.50)
6M: ▲ +317.67% (+22.24)
YTD: ▲ +11.80% (+3.09)
1Y: ▲ +518.11% (+24.51)
Volume: 26.1M
52W: $4.02 - $46.75
Market Cap: 10.59B
Volatility: 118.0%
BB: Inside (32.5%)
MACD: +0.736 | +0.645 (Bullish)
MA: 50d: $26.57 | 200d: $20.16
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -133.91
EPS: -1.44
1y Target Est: $38.97
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $24.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.24
Current
Stop Loss: $24.87
-14.9%
Target: $37.97
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
Day
$27.51$29.30
52W
$4.02$46.75
Bollinger Bands
$23.37$27.91$32.45
Width: 32.5% – Inside
Implied Move ±7.7%
$27.32$31.15

MRK (Y, F, Z, S) $109.80

▲ +1.42% (+1.54)
5D: ▲ +1.10% (-1.19)
1M: ▲ +9.52% (+9.54)
6M: ▲ +33.34% (+27.45)
YTD: ▲ +4.31% (+4.54)
1Y: ▲ +14.33% (+13.76)
Volume: 5.1M
52W: $71.26 - $112.90
Market Cap: 274.26B
Volatility: 26.7%
BB: Inside (13.8%)
MACD: +3.037 | +3.112 (Bearish)
MA: 50d: $99.32 | 200d: $85.09
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.52
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.2%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $105.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.80
Current
Stop Loss: $105.39
-4.0%
Target: $118.61
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$107.95$109.96
52W
$71.26$112.90
Bollinger Bands
$98.68$106.01$113.35
Width: 13.8% – Inside
Implied Move ±1.6%
$108.32$111.28

AEP (Y, F, Z, S) $118.24

▲ +1.38% (+1.61)
5D: ▲ +3.99% (+2.31)
1M: ▲ +2.13% (+2.47)
6M: ▲ +11.72% (+12.41)
YTD: ▲ +2.54% (+2.93)
1Y: ▲ +29.48% (+26.92)
Volume: 761.0K
52W: $90.28 - $124.80
Market Cap: 63.29B
Volatility: 19.6%
BB: Above Upper (3.7%)
MACD: -0.099 | -0.539 (Bullish)
MA: 50d: $118.03 | 200d: $109.64
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.31
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.5%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $114.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.24
Current
Stop Loss: $114.99
-2.7%
Target: $124.72
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$116.68$118.28
52W
$90.28$124.80
Bollinger Bands
$113.38$115.50$117.63
Width: 3.7% – Above Upper
Implied Move ±2.5%
$115.72$120.75

PG (Y, F, Z, S) $146.21

▲ +1.37% (+1.97)
5D: ▲ +5.92% (+4.68)
1M: ▲ +0.75% (+1.08)
6M: ▼ -8.64% (-13.82)
YTD: ▲ +2.03% (+2.90)
1Y: ▼ -6.05% (-9.41)
Volume: 7.6M
52W: $137.62 - $176.43
Market Cap: 342.21B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -0.480 | -0.958 (Bullish)
MA: 50d: $144.91 | 200d: $153.72
P/C Vol Ratio: 3.31
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.35
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.2%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.44 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.21
Current
Stop Loss: $142.44
-2.6%
Target: $153.75
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.77$143.37$147.98
Width: 6.4% – Inside
Implied Move ±1.4%
$144.43$148.00

PEP (Y, F, Z, S) $145.43

▲ +1.36% (+1.95)
5D: ▲ +6.15% (+6.06)
1M: ▼ -3.83% (-5.79)
6M: ▲ +11.62% (+15.14)
YTD: ▲ +1.33% (+1.91)
1Y: ▲ +4.34% (+6.05)
Volume: 2.9M
52W: $123.93 - $155.29
Market Cap: 199.10B
Volatility: 16.8%
BB: Inside (10.6%)
MACD: -1.182 | -1.357 (Bullish)
MA: 50d: $144.67 | 200d: $139.31
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 1.6% (2.7d)
P/E: 27.60
EPS: 5.27
1y Target Est: $155.82
Upside %: +7.1%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.43
Current
Stop Loss: $141.35
-2.8%
Target: $153.59
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.79$151.39
Width: 10.6% – Inside
Implied Move ±1.5%
$143.63$147.23

INTC (Y, F, Z, S) $47.93

▲ +1.35% (+0.64)
5D: ▲ +12.43% (+6.82)
1M: ▲ +27.78% (+10.42)
6M: ▲ +135.64% (+27.59)
YTD: ▲ +29.89% (+11.03)
1Y: ▲ +149.64% (+28.73)
Volume: 99.6M
52W: $17.67 - $49.00
Market Cap: 228.63B
Volatility: 58.8%
BB: Above Upper (40.1%)
MACD: +2.143 | +1.061 (Bullish)
MA: 50d: $38.65 | 200d: $28.31
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 798.83
EPS: 0.06
1y Target Est: $39.27
Upside %: -18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $43.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.93
Current
Stop Loss: $43.38
-9.5%
Target: $57.02
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.58$39.49$47.40
Width: 40.1% – Above Upper
Implied Move ±4.7%
$46.04$49.82

AZN (Y, F, Z, S) $95.75

▲ +1.31% (+1.24)
5D: ▲ +0.62% (+1.74)
1M: ▲ +4.58% (+4.19)
6M: ▲ +34.45% (+24.54)
YTD: ▲ +4.16% (+3.82)
1Y: ▲ +49.60% (+31.75)
Volume: 3.0M
52W: $60.82 - $96.51
Market Cap: 296.88B
Volatility: 20.3%
BB: Inside (7.1%)
MACD: +1.290 | +1.150 (Bullish)
MA: 50d: $90.49 | 200d: $78.38
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.81
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.3%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $92.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.75
Current
Stop Loss: $92.48
-3.4%
Target: $102.29
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.42$92.73$96.04
Width: 7.1% – Inside
Implied Move ±1.9%
$94.20$97.30

SCHD (Y, F, Z, S) $29.00

▲ +1.31% (+0.38)
5D: ▲ +3.92% (+0.58)
1M: ▲ +4.45% (+1.24)
6M: ▲ +15.34% (+3.86)
YTD: ▲ +5.71% (+1.57)
1Y: ▲ +9.49% (+2.51)
Volume: 14.7M
52W: $23.18 - $29.02
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (6.7%)
MACD: +0.368 | +0.268 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.91
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.27 | Stop Loss: $28.45 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $29.00
Current
Stop Loss: $28.45
-1.9%
Target: $30.08
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.61$29.02
52W
$23.18$29.02
Bollinger Bands
$26.95$27.89$28.83
Width: 6.7% – Above Upper
Implied Move ±0.8%
$28.79$29.20

CSX (Y, F, Z, S) $36.08

▲ +1.28% (+0.45)
5D: ▲ +2.95% (+0.76)
1M: ▼ -2.95% (-1.10)
6M: ▲ +30.18% (+8.36)
YTD: ▼ -0.46% (-0.17)
1Y: ▲ +14.07% (+4.45)
Volume: 15.8M
52W: $25.91 - $37.54
Market Cap: 67.27B
Volatility: 17.1%
BB: Inside (6.4%)
MACD: -0.114 | -0.005 (Bearish)
MA: 50d: $35.66 | 200d: $33.26
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.43
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.4%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $34.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $36.08
Current
Stop Loss: $34.98
-3.1%
Target: $38.29
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$35.37$36.09
52W
$25.91$37.54
Bollinger Bands
$35.01$36.15$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.89$37.28

🟠 CRWG (Y, F, Z, S) $3.98

▲ +1.27% (+0.05)
5D: ▲ +27.97% (+0.87)
1M: ▲ +35.23% (+1.04)
6M: ▼ -75.39% (-12.19)
YTD: ▲ +46.86% (+1.27)
1Y: ▼ -75.39% (-12.19)
Volume: 72.7M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 188.6%
BB: Inside (61.3%)
MACD: -0.146 | -0.361 (Bullish)
MA: 50d: $4.03 | 200d: $nan
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.46 | Stop Loss: $3.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $3.98
Current
Stop Loss: $3.06
-23.1%
Target: $5.82
+46.2%
Risk/Reward: 23.1% / 46.2% (1:2)
ML Predictions
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.25$3.24$4.24
Width: 61.3% – Inside
Implied Move ±12.6%
$3.56$4.40

RTX (Y, F, Z, S) $196.53

▲ +1.26% (+2.45)
5D: ▲ +5.81% (+9.36)
1M: ▲ +7.92% (+14.42)
6M: ▲ +58.42% (+72.48)
YTD: ▲ +7.16% (+13.13)
1Y: ▲ +67.57% (+79.25)
Volume: 2.1M
52W: $110.77 - $197.55
Market Cap: 263.50B
Volatility: 25.3%
BB: Above Upper (10.7%)
MACD: +4.486 | +3.767 (Bullish)
MA: 50d: $178.85 | 200d: $154.89
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.36
EPS: 4.87
1y Target Est: $199.54
Upside %: +1.5%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $188.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $196.53
Current
Stop Loss: $188.22
-4.2%
Target: $213.15
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$193.38$196.63
52W
$110.77$197.55
Bollinger Bands
$176.21$186.20$196.20
Width: 10.7% – Above Upper
Implied Move ±1.9%
$193.27$199.79

BX (Y, F, Z, S) $157.07

▲ +1.17% (+1.82)
5D: ▲ +2.27% (+1.77)
1M: ▲ +4.48% (+6.73)
6M: ▲ +19.39% (+25.50)
YTD: ▲ +1.90% (+2.93)
1Y: ▼ -4.37% (-7.18)
Volume: 1.3M
52W: $113.15 - $188.42
Market Cap: 192.73B
Volatility: 26.3%
BB: Inside (7.4%)
MACD: +1.570 | +1.863 (Bearish)
MA: 50d: $149.80 | 200d: $152.36
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 45.14
EPS: 3.48
1y Target Est: $178.59
Upside %: +13.7%
Div: $4.69 (3.02%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $148.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $157.07
Current
Stop Loss: $148.91
-5.2%
Target: $173.40
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$153.42$157.83
52W
$113.15$188.42
Bollinger Bands
$150.04$155.79$161.55
Width: 7.4% – Inside
Implied Move ±2.3%
$153.96$160.18

EXC (Y, F, Z, S) $43.82

▲ +1.15% (+0.50)
5D: ▲ +1.93% (+0.37)
1M: ▼ -0.11% (-0.05)
6M: ▼ -3.96% (-1.81)
YTD: ▲ +0.53% (+0.23)
1Y: ▲ +19.76% (+7.23)
Volume: 10.2M
52W: $36.01 - $48.09
Market Cap: 44.26B
Volatility: 16.2%
BB: Inside (3.2%)
MACD: -0.310 | -0.372 (Bullish)
MA: 50d: $44.57 | 200d: $44.11
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.71
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.2%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.82
Current
Stop Loss: $42.50
-3.0%
Target: $46.45
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.41$43.88
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.9%
$43.10$44.54

PYPL (Y, F, Z, S) $57.21

▲ +1.15% (+0.65)
5D: ▼ -2.22% (-1.06)
1M: ▼ -5.81% (-3.53)
6M: ▼ -13.54% (-8.96)
YTD: ▼ -2.00% (-1.17)
1Y: ▼ -34.23% (-29.77)
Volume: 17.4M
52W: $55.72 - $93.03
Market Cap: 54.66B
Volatility: 28.8%
BB: Inside (8.1%)
MACD: -1.223 | -1.137 (Bearish)
MA: 50d: $61.35 | 200d: $67.37
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.49
EPS: 4.98
1y Target Est: $74.63
Upside %: +30.5%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $54.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.21
Current
Stop Loss: $54.89
-4.1%
Target: $61.86
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.59$58.99$61.39
Width: 8.1% – Inside
Implied Move ±2.2%
$56.13$58.29

UNH (Y, F, Z, S) $337.65

▲ +1.11% (+3.72)
5D: ▼ -1.19% (-9.20)
1M: ▼ -1.01% (-3.45)
6M: ▼ -15.82% (-63.45)
YTD: ▲ +2.28% (+7.54)
1Y: ▼ -36.37% (-193.02)
Volume: 2.6M
52W: $231.57 - $594.32
Market Cap: 305.86B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.768 | +2.606 (Bullish)
MA: 50d: $328.98 | 200d: $337.73
P/C Vol Ratio: 1.95
Opt Dir: Bearish   Short: 1.5% (2.2d)
P/E: 17.59
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.6%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $321.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $337.65
Current
Stop Loss: $321.29
-4.8%
Target: $370.37
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$334.32$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.70$349.21
Width: 8.7% – Inside
Implied Move ±2.3%
$331.05$344.25

TXN (Y, F, Z, S) $190.54

▲ +1.07% (+2.01)
5D: ▲ +2.60% (+2.09)
1M: ▲ +7.06% (+12.57)
6M: ▲ +21.47% (+33.67)
YTD: ▲ +9.83% (+17.05)
1Y: ▲ +1.67% (+3.12)
Volume: 2.9M
52W: $136.55 - $218.15
Market Cap: 173.23B
Volatility: 33.6%
BB: Inside (14.3%)
MACD: +4.368 | +3.485 (Bullish)
MA: 50d: $172.77 | 200d: $179.78
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 34.71
EPS: 5.49
1y Target Est: $189.10
Upside %: -0.8%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $181.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.54
Current
Stop Loss: $181.22
-4.9%
Target: $209.17
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$187.44$192.74
52W
$136.55$218.15
Bollinger Bands
$167.99$180.92$193.85
Width: 14.3% – Inside
Implied Move ±2.3%
$186.88$194.20

T (Y, F, Z, S) $23.54

▲ +1.05% (+0.24)
5D: ▼ -0.63% (-0.35)
1M: ▼ -2.02% (-0.48)
6M: ▼ -10.93% (-2.89)
YTD: ▼ -4.11% (-1.01)
1Y: ▲ +12.73% (+2.66)
Volume: 20.7M
52W: $20.48 - $29.13
Market Cap: 168.35B
Volatility: 18.0%
BB: Inside (5.9%)
MACD: -0.288 | -0.237 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 1.6% (2.9d)
P/E: 7.67
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.9%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.54
Current
Stop Loss: $22.79
-3.2%
Target: $25.04
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.34$24.04$24.75
Width: 5.9% – Inside
Implied Move ±1.4%
$23.27$23.82

GILD (Y, F, Z, S) $123.02

▲ +1.03% (+1.26)
5D: ▼ -1.07% (+2.35)
1M: ▲ +2.70% (+3.24)
6M: ▲ +20.50% (+20.93)
YTD: ▲ +0.23% (+0.28)
1Y: ▲ +38.97% (+34.49)
Volume: 1.3M
52W: $87.39 - $127.86
Market Cap: 152.64B
Volatility: 24.1%
BB: Inside (6.7%)
MACD: -0.037 | +0.015 (Bearish)
MA: 50d: $122.62 | 200d: $113.00
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 19.01
EPS: 6.47
1y Target Est: $134.19
Upside %: +9.1%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $117.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.02
Current
Stop Loss: $117.41
-4.6%
Target: $134.24
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$121.64$123.44
52W
$87.39$127.86
Bollinger Bands
$118.46$122.56$126.66
Width: 6.7% – Inside
Implied Move ±2.1%
$120.85$125.19

CONL (Y, F, Z, S) $18.20

▲ +1.00% (+0.18)
5D: ▲ +6.00% (+1.12)
1M: ▲ +0.05% (+0.01)
6M: ▼ -2.10% (-0.39)
YTD: ▲ +24.23% (+3.55)
1Y: ▼ -50.14% (-18.30)
Volume: 14.4M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.3%
BB: Inside (24.6%)
MACD: -1.048 | -1.560 (Bullish)
MA: 50d: $20.71 | 200d: $30.22
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $15.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.20
Current
Stop Loss: $15.48
-14.9%
Target: $23.64
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
Day
$18.11$19.48
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.6% – Inside
Implied Move ±8.5%
$16.88$19.52

RGTI (Y, F, Z, S) $24.71

▲ +0.98% (+0.24)
5D: ▼ -1.98% (-0.54)
1M: ▲ +5.01% (+1.18)
6M: ▲ +178.89% (+15.85)
YTD: ▲ +11.56% (+2.56)
1Y: ▲ +176.09% (+15.76)
Volume: 26.1M
52W: $6.56 - $58.15
Market Cap: 8.16B
Volatility: 101.8%
BB: Inside (22.3%)
MACD: -0.495 | -0.843 (Bullish)
MA: 50d: $26.44 | 200d: $20.47
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 13.7% (1.5d)
P/E: -176.53
EPS: -1.46
1y Target Est: $38.24
Upside %: +54.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $21.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.71
Current
Stop Loss: $21.44
-13.3%
Target: $31.26
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$23.76$24.83
52W
$6.56$58.15
Bollinger Bands
$21.43$24.13$26.83
Width: 22.3% – Inside
Implied Move ±7.2%
$23.19$26.23

BKR (Y, F, Z, S) $49.41

▲ +0.90% (+0.44)
5D: ▲ +1.17% (-0.79)
1M: ▲ +5.37% (+2.52)
6M: ▲ +39.81% (+14.07)
YTD: ▲ +8.50% (+3.87)
1Y: ▲ +11.97% (+5.28)
Volume: 2.4M
52W: $33.06 - $51.12
Market Cap: 48.76B
Volatility: 30.6%
BB: Inside (17.3%)
MACD: +0.548 | +0.195 (Bullish)
MA: 50d: $47.82 | 200d: $43.15
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.04
EPS: 2.90
1y Target Est: $53.19
Upside %: +7.6%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.41
Current
Stop Loss: $46.84
-5.2%
Target: $54.55
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.15$49.75
52W
$33.06$51.12
Bollinger Bands
$42.88$46.94$51.00
Width: 17.3% – Inside
Implied Move ±2.4%
$48.40$50.42

ALB (Y, F, Z, S) $178.43

▲ +0.88% (+1.55)
5D: ▲ +10.44% (+20.12)
1M: ▲ +34.95% (+46.21)
6M: ▲ +204.60% (+119.85)
YTD: ▲ +26.15% (+36.99)
1Y: ▲ +96.62% (+87.68)
Volume: 1.5M
52W: $48.70 - $179.00
Market Cap: 21.00B
Volatility: 59.1%
BB: Above Upper (34.4%)
MACD: +11.839 | +9.608 (Bullish)
MA: 50d: $130.81 | 200d: $86.45
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 12.0% (2.9d)
P/E: 118.64
EPS: -1.59
1y Target Est: $142.79
Upside %: -20.0%
Div: $1.62 (0.92%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.83 | Stop Loss: $164.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.43
Current
Stop Loss: $164.77
-7.7%
Target: $205.75
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$171.68$179.00
52W
$48.70$179.00
Bollinger Bands
$125.19$151.24$177.29
Width: 34.4% – Above Upper
Implied Move ±2.1%
$175.29$181.57

AMDL (Y, F, Z, S) $16.51

▲ +0.85% (+0.14)
5D: ▲ +11.02% (+2.38)
1M: ▲ +11.85% (+1.75)
6M: ▲ +302.64% (+12.41)
YTD: ▲ +6.16% (+0.96)
1Y: ▲ +135.83% (+9.51)
Volume: 29.6M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.5%
BB: Inside (25.2%)
MACD: -0.299 | -0.460 (Bullish)
MA: 50d: $17.07 | 200d: $11.58
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.51
Current
Stop Loss: $14.24
-13.7%
Target: $21.04
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.40$15.33$17.27
Width: 25.2% – Inside
Implied Move ±6.7%
$15.57$17.44

TEM (Y, F, Z, S) $67.67

▲ +0.77% (+0.52)
5D: ▼ -3.01% (-0.69)
1M: ▼ -1.46% (-1.00)
6M: ▲ +24.65% (+13.38)
YTD: ▲ +14.60% (+8.62)
1Y: ▲ +112.60% (+35.84)
Volume: 2.9M
52W: $31.66 - $104.32
Market Cap: 12.04B
Volatility: 57.4%
BB: Inside (19.2%)
MACD: -0.971 | -1.870 (Bullish)
MA: 50d: $70.33 | 200d: $68.49
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -143.98
EPS: -0.29
1y Target Est: $87.92
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $61.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.67
Current
Stop Loss: $61.00
-9.8%
Target: $81.00
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$66.15$68.22
52W
$31.66$104.32
Bollinger Bands
$58.88$65.15$71.42
Width: 19.2% – Inside
Implied Move ±4.9%
$64.85$70.49

XEL (Y, F, Z, S) $75.51

▲ +0.76% (+0.57)
5D: ▲ +3.13% (+2.13)
1M: ▲ +0.49% (+0.37)
6M: ▲ +9.42% (+6.50)
YTD: ▲ +2.23% (+1.65)
1Y: ▲ +21.68% (+13.46)
Volume: 990.2K
52W: $61.21 - $82.37
Market Cap: 44.67B
Volatility: 15.7%
BB: Above Upper (4.4%)
MACD: -0.438 | -0.793 (Bullish)
MA: 50d: $76.70 | 200d: $72.59
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 23.02
EPS: 3.28
1y Target Est: $87.06
Upside %: +15.3%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $73.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.51
Current
Stop Loss: $73.24
-3.0%
Target: $80.05
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$74.75$75.60
52W
$61.21$82.37
Bollinger Bands
$72.18$73.78$75.39
Width: 4.4% – Above Upper
Implied Move ±3.8%
$73.06$77.96

TMUS (Y, F, Z, S) $191.06

▲ +0.73% (+1.39)
5D: ▼ -3.16% (-6.85)
1M: ▼ -2.60% (-5.10)
6M: ▼ -19.95% (-47.61)
YTD: ▼ -5.90% (-11.98)
1Y: ▼ -9.40% (-19.83)
Volume: 1.8M
52W: $188.12 - $273.15
Market Cap: 215.02B
Volatility: 22.5%
BB: Below Lower (7.2%)
MACD: -2.726 | -2.201 (Bearish)
MA: 50d: $203.15 | 200d: $229.57
P/C Vol Ratio: 12.59
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.42
EPS: 10.37
1y Target Est: $270.62
Upside %: +41.6%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $183.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.06
Current
Stop Loss: $183.25
-4.1%
Target: $206.68
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.44$198.54$205.64
Width: 7.2% – Below Lower
Implied Move ±1.9%
$187.96$194.16

VRSK (Y, F, Z, S) $223.69

▲ +0.72% (+1.60)
5D: ▲ +1.86% (+0.84)
1M: ▲ +2.50% (+5.46)
6M: ▼ -23.09% (-67.16)
YTD: ▲ +0.00% (+0.00)
1Y: ▼ -17.65% (-47.95)
Volume: 422.2K
52W: $196.59 - $321.24
Market Cap: 31.25B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.711 | +0.320 (Bullish)
MA: 50d: $219.70 | 200d: $264.62
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.9% (3.1d)
P/E: 34.36
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.1%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $215.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.69
Current
Stop Loss: $215.59
-3.6%
Target: $239.88
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.32$221.26$226.20
Width: 4.5% – Inside
Implied Move ±2.9%
$218.12$229.26

CAVA (Y, F, Z, S) $68.97

▲ +0.66% (+0.46)
5D: ▲ +1.58% (-0.62)
1M: ▲ +32.85% (+17.06)
6M: ▼ -24.95% (-22.94)
YTD: ▲ +17.52% (+10.28)
1Y: ▼ -38.65% (-43.44)
Volume: 1.1M
52W: $43.41 - $144.49
Market Cap: 8.00B
Volatility: 55.4%
BB: Inside (37.6%)
MACD: +4.207 | +3.493 (Bullish)
MA: 50d: $54.83 | 200d: $72.00
P/C Vol Ratio: 11.96
Opt Dir: Strong Bearish   Short: 15.5% (4.2d)
P/E: 59.46
EPS: 1.16
1y Target Est: $71.00
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $63.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.97
Current
Stop Loss: $63.93
-7.3%
Target: $79.07
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$67.45$69.28
52W
$43.41$144.49
Bollinger Bands
$50.45$62.14$73.83
Width: 37.6% – Inside
Implied Move ±3.8%
$66.75$71.20

IBM (Y, F, Z, S) $305.06

▲ +0.63% (+1.90)
5D: ▲ +2.81% (+2.34)
1M: ▼ -1.17% (-3.60)
6M: ▲ +29.86% (+70.14)
YTD: ▲ +2.99% (+8.85)
1Y: ▲ +43.72% (+92.79)
Volume: 1.4M
52W: $209.20 - $324.90
Market Cap: 285.15B
Volatility: 28.0%
BB: Inside (5.9%)
MACD: +0.373 | -0.180 (Bullish)
MA: 50d: $303.66 | 200d: $272.14
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.32
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.0%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $291.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $305.06
Current
Stop Loss: $291.30
-4.5%
Target: $332.57
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$301.50$306.38
52W
$209.20$324.90
Bollinger Bands
$293.10$302.06$311.02
Width: 5.9% – Inside
Implied Move ±1.9%
$300.03$310.09

KKR (Y, F, Z, S) $130.88

▲ +0.62% (+0.80)
5D: ▲ +0.04% (-2.76)
1M: ▼ -2.91% (-3.93)
6M: ▲ +14.97% (+17.04)
YTD: ▲ +2.67% (+3.40)
1Y: ▼ -8.37% (-11.95)
Volume: 3.7M
52W: $85.77 - $169.44
Market Cap: 121.19B
Volatility: 30.5%
BB: Inside (6.8%)
MACD: +1.074 | +1.421 (Bearish)
MA: 50d: $126.82 | 200d: $127.80
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 54.99
EPS: 2.38
1y Target Est: $157.65
Upside %: +20.4%
Div: $0.74 (0.57%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $123.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.88
Current
Stop Loss: $123.61
-5.6%
Target: $145.43
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$126.23$132.10
52W
$85.77$169.44
Bollinger Bands
$127.08$131.53$135.98
Width: 6.8% – Inside
Implied Move ±1.9%
$128.74$133.03

SBUX (Y, F, Z, S) $91.06

▲ +0.55% (+0.50)
5D: ▲ +5.04% (+2.88)
1M: ▲ +6.62% (+5.65)
6M: ▲ +9.57% (+7.95)
YTD: ▲ +8.13% (+6.85)
1Y: ▲ +0.43% (+0.39)
Volume: 4.0M
52W: $73.95 - $115.04
Market Cap: 103.51B
Volatility: 29.7%
BB: Inside (10.8%)
MACD: +1.343 | +0.817 (Bullish)
MA: 50d: $85.35 | 200d: $86.10
P/C Vol Ratio: 2.56
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.85
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.0%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $86.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $91.06
Current
Stop Loss: $86.81
-4.7%
Target: $99.54
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.19$86.90$91.61
Width: 10.8% – Inside
Implied Move ±2.1%
$89.44$92.67

COIN (Y, F, Z, S) $253.94

▲ +0.49% (+1.25)
5D: ▲ +3.26% (+8.35)
1M: ▲ +1.41% (+3.52)
6M: ▲ +23.19% (+47.81)
YTD: ▲ +12.29% (+27.80)
1Y: ▼ -0.56% (-1.43)
Volume: 5.7M
52W: $142.58 - $444.65
Market Cap: 68.48B
Volatility: 60.7%
BB: Inside (12.8%)
MACD: -4.762 | -7.888 (Bullish)
MA: 50d: $263.69 | 200d: $288.31
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 8.6% (2.1d)
P/E: 21.95
EPS: 11.57
1y Target Est: $341.56
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $233.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $253.94
Current
Stop Loss: $233.93
-7.9%
Target: $293.95
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$253.21$263.07
52W
$142.58$444.65
Bollinger Bands
$227.55$243.17$258.79
Width: 12.8% – Inside
Implied Move ±4.3%
$244.72$263.16

🟠 CRWV (Y, F, Z, S) $87.90

▲ +0.48% (+0.42)
5D: ▲ +13.89% (+10.81)
1M: ▲ +21.49% (+15.55)
6M: ▲ +105.27% (+45.08)
YTD: ▲ +22.74% (+16.29)
1Y: ▲ +119.74% (+47.90)
Volume: 23.7M
52W: $33.51 - $187.00
Market Cap: 43.80B
Volatility: 94.0%
BB: Inside (34.2%)
MACD: +0.423 | -1.644 (Bullish)
MA: 50d: $82.60 | 200d: $102.74
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -371.46
EPS: -1.65
1y Target Est: $122.30
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.58 | Stop Loss: $76.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $87.90
Current
Stop Loss: $76.75
-12.7%
Target: $110.20
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$86.50$93.18
52W
$33.51$187.00
Bollinger Bands
$64.62$77.97$91.31
Width: 34.2% – Inside
Implied Move ±6.6%
$82.94$92.85

HON (Y, F, Z, S) $211.23

▲ +0.45% (+0.95)
5D: ▲ +5.87% (+5.99)
1M: ▲ +6.98% (+13.78)
6M: ▲ +7.70% (+15.11)
YTD: ▲ +8.27% (+16.14)
1Y: ▲ +4.81% (+9.69)
Volume: 1.9M
52W: $166.32 - $225.29
Market Cap: 142.39B
Volatility: 23.3%
BB: Inside (10.5%)
MACD: +3.778 | +2.424 (Bullish)
MA: 50d: $196.38 | 200d: $200.78
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.29
EPS: 9.48
1y Target Est: $234.58
Upside %: +11.1%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $203.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $211.23
Current
Stop Loss: $203.30
-3.8%
Target: $227.07
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$190.14$200.69$211.24
Width: 10.5% – Inside
Implied Move ±1.9%
$207.78$214.67

AMD (Y, F, Z, S) $221.93

▲ +0.43% (+0.96)
5D: ▲ +5.67% (+17.25)
1M: ▲ +6.91% (+14.35)
6M: ▲ +131.03% (+125.87)
YTD: ▲ +3.63% (+7.77)
1Y: ▲ +91.17% (+105.84)
Volume: 21.7M
52W: $76.48 - $267.08
Market Cap: 361.31B
Volatility: 53.4%
BB: Inside (13.2%)
MACD: -0.937 | -1.902 (Bullish)
MA: 50d: $221.48 | 200d: $167.41
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 116.81
EPS: 1.90
1y Target Est: $284.92
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $206.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.93
Current
Stop Loss: $206.04
-7.2%
Target: $253.70
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.71$212.71$226.70
Width: 13.2% – Inside
Implied Move ±3.4%
$215.48$228.38

PAYX (Y, F, Z, S) $110.13

▲ +0.43% (+0.47)
5D: ▼ -1.34% (-4.12)
1M: ▼ -4.55% (-5.25)
6M: ▼ -22.93% (-32.76)
YTD: ▼ -1.83% (-2.05)
1Y: ▼ -19.85% (-27.27)
Volume: 674.6K
52W: $107.80 - $158.49
Market Cap: 39.53B
Volatility: 22.7%
BB: Inside (7.7%)
MACD: -0.717 | -0.538 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 5.30
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.92
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.9%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $105.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.13
Current
Stop Loss: $105.81
-3.9%
Target: $118.76
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.53$112.86$117.19
Width: 7.7% – Inside
Implied Move ±2.1%
$108.14$112.12

CURE (Y, F, Z, S) $115.68

▲ +0.42% (+0.49)
5D: ▼ -4.97% (-2.78)
1M: ▲ +1.92% (+2.18)
6M: ▲ +30.71% (+27.17)
YTD: ▲ +3.69% (+4.12)
1Y: ▲ +21.46% (+20.44)
Volume: 17.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.5%
BB: Inside (12.0%)
MACD: +2.329 | +2.480 (Bearish)
MA: 50d: $109.37 | 200d: $88.00
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.96
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.57 | Stop Loss: $108.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.68
Current
Stop Loss: $108.53
-6.2%
Target: $129.97
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$114.64$116.14
52W
$65.57$123.80
Bollinger Bands
$106.98$113.83$120.69
Width: 12.0% – Inside
Implied Move ±1.9%
$113.81$117.54

ADP (Y, F, Z, S) $258.11

▲ +0.40% (+1.04)
5D: ▼ -1.21% (-7.56)
1M: ▼ -2.58% (-6.84)
6M: ▼ -11.27% (-32.79)
YTD: ▲ +0.34% (+0.88)
1Y: ▼ -9.55% (-27.26)
Volume: 473.9K
52W: $245.59 - $324.50
Market Cap: 104.56B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: +0.326 | +0.320 (Bullish)
MA: 50d: $256.85 | 200d: $286.99
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.48
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.2%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $249.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.11
Current
Stop Loss: $249.60
-3.3%
Target: $275.12
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.28$259.94$266.61
Width: 5.1% – Inside
Implied Move ±1.6%
$254.64$261.58

AMGN (Y, F, Z, S) $325.53

▲ +0.38% (+1.23)
5D: ▼ -4.72% (-4.58)
1M: ▲ +0.07% (+0.22)
6M: ▲ +15.55% (+43.81)
YTD: ▼ -0.54% (-1.78)
1Y: ▲ +25.84% (+66.85)
Volume: 420.3K
52W: $255.23 - $346.38
Market Cap: 175.29B
Volatility: 28.9%
BB: Inside (5.4%)
MACD: +0.147 | +0.902 (Bearish)
MA: 50d: $328.57 | 200d: $295.20
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.8% (6.6d)
P/E: 25.16
EPS: 12.94
1y Target Est: $331.59
Upside %: +1.9%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $312.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.53
Current
Stop Loss: $312.06
-4.1%
Target: $352.46
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$323.55$326.70
52W
$255.23$346.38
Bollinger Bands
$319.68$328.59$337.49
Width: 5.4% – Inside
Implied Move ±1.5%
$321.32$329.74

DUST (Y, F, Z, S) $5.86

▲ +0.30% (+0.02)
5D: ▼ -10.71% (-0.64)
1M: ▼ -24.96% (-1.95)
6M: ▼ -80.12% (-23.60)
YTD: ▼ -21.27% (-1.58)
1Y: ▼ -89.73% (-51.20)
Volume: 42.9M
52W: $5.60 - $60.19
Market Cap: 78.57M
Volatility: 85.0%
BB: Inside (35.9%)
MACD: -0.685 | -0.651 (Bearish)
MA: 50d: $8.49 | 200d: $18.20
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.86
Current
Stop Loss: $4.85
-17.1%
Target: $7.87
+34.3%
Risk/Reward: 17.1% / 34.3% (1:2)
ML Predictions
Day
$5.60$5.98
52W
$5.60$60.19
Bollinger Bands
$5.65$6.89$8.13
Width: 35.9% – Inside
Implied Move ±6.0%
$5.56$6.16

WBD (Y, F, Z, S) $28.94

▲ +0.29% (+0.08)
5D: ▲ +1.24% (+0.62)
1M: ▼ -2.57% (-0.76)
6M: ▲ +230.05% (+20.17)
YTD: ▲ +0.43% (+0.12)
1Y: ▲ +197.48% (+19.22)
Volume: 15.4M
52W: $7.52 - $30.00
Market Cap: 71.77B
Volatility: 39.1%
BB: Inside (5.8%)
MACD: +0.701 | +0.911 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 152.34
EPS: 0.19
1y Target Est: $27.65
Upside %: -4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.94
Current
Stop Loss: $27.91
-3.6%
Target: $31.01
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.62$29.46
Width: 5.8% – Inside
Implied Move ±1.8%
$28.49$29.40

CTAS (Y, F, Z, S) $193.24

▲ +0.27% (+0.52)
5D: ▲ +3.50% (+2.98)
1M: ▲ +2.54% (+4.79)
6M: ▼ -7.08% (-14.72)
YTD: ▲ +2.75% (+5.17)
1Y: ▲ +1.32% (+2.52)
Volume: 502.8K
52W: $179.96 - $228.23
Market Cap: 77.87B
Volatility: 17.3%
BB: Inside (5.5%)
MACD: +1.313 | +0.846 (Bullish)
MA: 50d: $186.81 | 200d: $204.24
P/C Vol Ratio: 4.63
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.74
EPS: 4.63
1y Target Est: $216.78
Upside %: +12.2%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $187.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.24
Current
Stop Loss: $187.10
-3.2%
Target: $205.52
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$193.24$195.66
52W
$179.96$228.23
Bollinger Bands
$184.45$189.68$194.91
Width: 5.5% – Inside
Implied Move ±1.6%
$190.61$195.87

INDL (Y, F, Z, S) $54.78

▲ +0.27% (+0.15)
5D: ▼ -4.10% (-1.30)
1M: ▼ -0.61% (-0.34)
6M: ▼ -6.87% (-4.04)
YTD: ▼ -3.66% (-2.08)
1Y: ▼ -0.17% (-0.09)
Volume: 12.5K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.8%)
MACD: -0.392 | -0.199 (Bearish)
MA: 50d: $56.86 | 200d: $57.47
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.74
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $53.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.78
Current
Stop Loss: $53.08
-3.1%
Target: $58.17
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$54.59$54.92
52W
$47.34$63.46
Bollinger Bands
$54.03$56.21$58.39
Width: 7.8% – Inside
Implied Move ±2.2%
$53.76$55.80

SHLD (Y, F, Z, S) $76.57

▲ +0.24% (+0.19)
5D: ▲ +7.89% (+3.60)
1M: ▲ +19.30% (+12.39)
6M: ▲ +49.39% (+25.31)
YTD: ▲ +18.18% (+11.78)
1Y: ▲ +102.03% (+38.67)
Volume: 1.3M
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.6%)
MACD: +3.091 | +2.022 (Bullish)
MA: 50d: $65.70 | 200d: $61.09
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.05
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $73.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.57
Current
Stop Loss: $73.54
-4.0%
Target: $82.63
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$75.27$76.64
52W
$37.66$77.11
Bollinger Bands
$59.04$68.52$77.99
Width: 27.6% – Inside
Implied Move ±0.6%
$76.18$76.95

COST (Y, F, Z, S) $943.99

▲ +0.22% (+2.07)
5D: ▲ +6.96% (+28.68)
1M: ▲ +9.70% (+83.43)
6M: ▼ -4.42% (-43.65)
YTD: ▲ +9.47% (+81.65)
1Y: ▲ +3.46% (+31.53)
Volume: 968.7K
52W: $844.06 - $1073.82
Market Cap: 419.09B
Volatility: 18.8%
BB: Inside (14.7%)
MACD: +12.323 | +1.721 (Bullish)
MA: 50d: $896.29 | 200d: $948.67
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.62
EPS: 18.65
1y Target Est: $1030.19
Upside %: +9.1%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $908.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $943.99
Current
Stop Loss: $908.34
-3.8%
Target: $1015.30
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.96$882.66$947.36
Width: 14.7% – Inside
Implied Move ±1.5%
$931.88$956.11

🟠 JNUG (Y, F, Z, S) $252.00

▲ +0.16% (+0.41)
5D: ▲ +10.01% (+20.21)
1M: ▲ +28.66% (+56.13)
6M: ▲ +280.63% (+185.79)
YTD: ▲ +22.01% (+45.46)
1Y: ▲ +520.86% (+211.41)
Volume: 178.6K
52W: $38.31 - $265.20
AUM: 576.37M
Volatility: 91.4%
BB: Inside (31.6%)
MACD: +16.645 | +14.884 (Bullish)
MA: 50d: $186.30 | 200d: $119.97
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.86
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $18.11 | Stop Loss: $215.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $252.00
Current
Stop Loss: $215.79
-14.4%
Target: $324.42
+28.7%
Risk/Reward: 14.4% / 28.7% (1:2)
ML Predictions
Day
$246.99$263.10
52W
$38.31$265.20
Bollinger Bands
$188.45$223.85$259.25
Width: 31.6% – Inside
Implied Move ±7.2%
$236.53$267.47

SPCE (Y, F, Z, S) $3.08

▲ +0.16% (+0.01)
5D: ▼ -3.00% (-0.08)
1M: ▲ +1.82% (+0.06)
6M: ▲ +3.54% (+0.11)
YTD: ▼ -4.21% (-0.13)
1Y: ▼ -42.20% (-2.25)
Volume: 3.5M
52W: $2.18 - $6.64
Market Cap: 224.87M
Volatility: 78.6%
BB: Inside (19.7%)
MACD: -0.129 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.08
Current
Stop Loss: $2.69
-12.4%
Target: $3.84
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.7% – Inside
Implied Move ±6.2%
$2.91$3.24

KO (Y, F, Z, S) $71.36

▲ +0.16% (+0.12)
5D: ▲ +5.65% (+1.99)
1M: ▲ +0.54% (+0.39)
6M: ▲ +0.79% (+0.56)
YTD: ▲ +2.07% (+1.44)
1Y: ▲ +18.41% (+11.09)
Volume: 8.1M
52W: $59.54 - $72.91
Market Cap: 307.09B
Volatility: 17.9%
BB: Inside (5.9%)
MACD: +0.062 | -0.174 (Bullish)
MA: 50d: $70.23 | 200d: $69.05
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.63
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.5%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $69.68 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.36
Current
Stop Loss: $69.68
-2.3%
Target: $74.70
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$70.81$71.56
52W
$59.54$72.91
Bollinger Bands
$67.78$69.85$71.93
Width: 5.9% – Inside
Implied Move ±1.3%
$70.55$72.16

ORLY (Y, F, Z, S) $94.75

▲ +0.13% (+0.12)
5D: ▲ +4.30% (+3.12)
1M: ▼ -0.40% (-0.39)
6M: ▲ +1.58% (+1.47)
YTD: ▲ +3.89% (+3.54)
1Y: ▲ +18.02% (+14.47)
Volume: 1.8M
52W: $79.70 - $108.72
Market Cap: 80.17B
Volatility: 20.5%
BB: Inside (6.5%)
MACD: -0.495 | -1.182 (Bullish)
MA: 50d: $95.52 | 200d: $96.34
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.90
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $91.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.75
Current
Stop Loss: $91.92
-3.0%
Target: $100.42
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.21$92.20$95.19
Width: 6.5% – Inside
Implied Move ±1.6%
$93.43$96.08

XLB (Y, F, Z, S) $48.79

▲ +0.12% (+0.06)
5D: ▲ +4.52% (+1.29)
1M: ▲ +8.69% (+3.90)
6M: ▲ +18.68% (+7.68)
YTD: ▲ +7.59% (+3.44)
1Y: ▲ +15.43% (+6.52)
Volume: 8.5M
52W: $36.02 - $49.13
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.105 | +0.868 (Bullish)
MA: 50d: $44.63 | 200d: $43.72
P/C Vol Ratio: 59.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.21
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.53 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.79
Current
Stop Loss: $47.53
-2.6%
Target: $51.31
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.09
Width: 11.4% – Inside
Implied Move ±0.9%
$48.43$49.15

EURL (Y, F, Z, S) $44.62

▲ +0.09% (+0.04)
5D: ▲ +1.94% (+1.03)
1M: ▲ +11.95% (+4.76)
6M: ▲ +58.74% (+16.51)
YTD: ▲ +8.25% (+3.40)
1Y: ▲ +125.27% (+24.81)
Volume: 20.0K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.7%)
MACD: +1.635 | +1.514 (Bullish)
MA: 50d: $39.17 | 200d: $34.37
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.07
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $42.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.62
Current
Stop Loss: $42.66
-4.4%
Target: $48.54
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$44.45$45.16
52W
$17.84$45.25
Bollinger Bands
$38.59$42.34$46.09
Width: 17.7% – Inside
Implied Move ±1.3%
$44.13$45.11

EDC (Y, F, Z, S) $62.96

▲ +0.06% (+0.04)
5D: ▲ +3.36% (+2.15)
1M: ▲ +24.04% (+12.20)
6M: ▲ +117.90% (+34.06)
YTD: ▲ +15.39% (+8.40)
1Y: ▲ +135.40% (+36.21)
Volume: 32.1K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.6%
BB: Inside (35.4%)
MACD: +2.911 | +2.210 (Bullish)
MA: 50d: $54.16 | 200d: $43.49
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.44
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $59.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.96
Current
Stop Loss: $59.82
-5.0%
Target: $69.22
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.72$56.76$66.79
Width: 35.4% – Inside
Implied Move ±8.8%
$58.22$67.69

SHW (Y, F, Z, S) $356.14

▲ +0.04% (+0.15)
5D: ▲ +7.46% (+15.11)
1M: ▲ +8.43% (+27.68)
6M: ▲ +2.99% (+10.32)
YTD: ▲ +9.91% (+32.11)
1Y: ▲ +5.17% (+17.51)
Volume: 658.3K
52W: $306.78 - $378.76
Market Cap: 88.80B
Volatility: 24.0%
BB: Inside (14.9%)
MACD: +5.889 | +2.137 (Bullish)
MA: 50d: $334.54 | 200d: $343.37
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.74
EPS: 10.25
1y Target Est: $386.29
Upside %: +8.5%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $340.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.14
Current
Stop Loss: $340.32
-4.4%
Target: $387.77
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$353.98$358.82
52W
$306.78$378.76
Bollinger Bands
$308.69$333.59$358.48
Width: 14.9% – Inside
Implied Move ±2.3%
$349.23$363.04

EEM (Y, F, Z, S) $57.51

▲ +0.00% (+0.00)
5D: ▲ +1.16% (+0.64)
1M: ▲ +7.86% (+4.19)
6M: ▲ +34.93% (+14.89)
YTD: ▲ +5.12% (+2.80)
1Y: ▲ +42.71% (+17.21)
Volume: 27.9M
52W: $37.29 - $57.97
Market Cap: 43.27B
Volatility: 13.3%
BB: Inside (12.4%)
MACD: +1.028 | +0.806 (Bullish)
MA: 50d: $54.41 | 200d: $49.46
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.88
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $56.50 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.51
Current
Stop Loss: $56.50
-1.8%
Target: $59.53
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$57.44$57.70
52W
$37.29$57.97
Bollinger Bands
$51.99$55.42$58.86
Width: 12.4% – Inside
Implied Move ±1.2%
$56.90$58.12

CARU (Y, F, Z, S) $35.01

▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
6M: ▲ +60.95% (+13.26)
YTD: ▲ +12.35% (+3.85)
1Y: ▲ +27.10% (+7.46)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.0%)
MACD: +0.714 | +0.613 (Bullish)
MA: 50d: $31.36 | 200d: $28.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.76
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $33.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.51
-4.3%
Target: $38.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside

ODFL (Y, F, Z, S) $171.64

▼ -0.01% (-0.01)
5D: ▲ +3.57% (+0.57)
1M: ▲ +9.01% (+14.18)
6M: ▲ +15.33% (+22.82)
YTD: ▲ +9.46% (+14.84)
1Y: ▼ -5.85% (-10.67)
Volume: 541.0K
52W: $125.76 - $208.11
Market Cap: 36.07B
Volatility: 34.1%
BB: Inside (15.4%)
MACD: +6.160 | +5.647 (Bullish)
MA: 50d: $149.90 | 200d: $152.27
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.47
EPS: 4.98
1y Target Est: $166.54
Upside %: -3.0%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $163.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.64
Current
Stop Loss: $163.06
-5.0%
Target: $188.80
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.42$162.98$175.54
Width: 15.4% – Inside
Implied Move ±3.2%
$167.00$176.28

EA (Y, F, Z, S) $204.30

▼ -0.01% (-0.03)
5D: ▼ -0.10% (+0.08)
1M: ▲ +0.05% (+0.10)
6M: ▲ +40.43% (+58.82)
YTD: ▼ -0.01% (-0.03)
1Y: ▲ +44.82% (+63.23)
Volume: 362.1K
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.458 | +0.616 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.56
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.56 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.30
Current
Stop Loss: $203.56
-0.4%
Target: $205.78
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.48$205.12

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

🟠 IWM (Y, F, Z, S) $261.23

▼ -0.05% (-0.12)
5D: ▲ +2.25% (+2.96)
1M: ▲ +4.04% (+10.14)
6M: ▲ +34.42% (+66.89)
YTD: ▲ +6.12% (+15.07)
1Y: ▲ +20.23% (+43.95)
Volume: 22.9M
52W: $170.20 - $262.89
Market Cap: 73.42B
Volatility: 18.0%
BB: Inside (7.9%)
MACD: +3.543 | +2.672 (Bullish)
MA: 50d: $247.40 | 200d: $225.89
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.22
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $3.03 | Stop Loss: $255.16 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $261.23
Current
Stop Loss: $255.16
-2.3%
Target: $273.36
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.19$262.49
52W
$170.20$262.89
Bollinger Bands
$243.33$253.31$263.28
Width: 7.9% – Inside
Implied Move ±0.4%
$260.25$262.21

CPRT (Y, F, Z, S) $39.83

▼ -0.09% (-0.03)
5D: ▲ +4.31% (+0.79)
1M: ▲ +3.01% (+1.17)
6M: ▼ -34.17% (-20.67)
YTD: ▲ +1.75% (+0.68)
1Y: ▼ -29.14% (-16.39)
Volume: 2.8M
52W: $37.41 - $63.85
Market Cap: 38.56B
Volatility: 23.0%
BB: Inside (5.5%)
MACD: -0.037 | -0.239 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.44
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.83
Current
Stop Loss: $38.15
-4.2%
Target: $43.21
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$39.79$40.30
52W
$37.41$63.85
Bollinger Bands
$38.09$39.18$40.26
Width: 5.5% – Inside
Implied Move ±1.7%
$39.26$40.41

ENPH (Y, F, Z, S) $36.33

▼ -0.12% (-0.04)
5D: ▲ +4.71% (+0.90)
1M: ▲ +15.80% (+4.95)
6M: ▼ -23.86% (-11.38)
YTD: ▲ +13.34% (+4.28)
1Y: ▼ -44.50% (-29.12)
Volume: 2.0M
52W: $25.78 - $70.78
Market Cap: 4.75B
Volatility: 58.6%
BB: Inside (18.7%)
MACD: +1.274 | +0.992 (Bullish)
MA: 50d: $31.35 | 200d: $38.47
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 24.88
EPS: 1.46
1y Target Est: $38.52
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $33.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.33
Current
Stop Loss: $33.29
-8.4%
Target: $42.40
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$35.99$37.44
52W
$25.78$70.78
Bollinger Bands
$30.63$33.79$36.95
Width: 18.7% – Inside
Implied Move ±3.7%
$35.19$37.46

TRI (Y, F, Z, S) $126.37

▼ -0.13% (-0.16)
5D: ▼ -1.20% (-3.01)
1M: ▼ -4.12% (-5.43)
6M: ▼ -30.67% (-55.91)
YTD: ▼ -4.19% (-5.52)
1Y: ▼ -16.99% (-25.87)
Volume: 339.4K
52W: $125.80 - $216.72
Market Cap: 57.12B
Volatility: 26.7%
BB: Inside (7.4%)
MACD: -2.051 | -1.930 (Bearish)
MA: 50d: $133.63 | 200d: $168.13
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.57
EPS: 3.88
1y Target Est: $180.73
Upside %: +43.0%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $121.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.37
Current
Stop Loss: $121.24
-4.1%
Target: $136.64
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
🚀 BREAKOUT: 83%
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.75$130.61$135.47
Width: 7.4% – Inside
Implied Move ±64.0%
$57.60$195.14

SEDG (Y, F, Z, S) $34.25

▼ -0.17% (-0.06)
5D: ▲ +12.22% (+3.99)
1M: ▲ +20.01% (+5.71)
6M: ▲ +166.74% (+21.41)
YTD: ▲ +18.72% (+5.40)
1Y: ▲ +140.35% (+20.00)
Volume: 929.1K
52W: $11.00 - $48.60
Market Cap: 2.05B
Volatility: 95.5%
BB: Inside (25.5%)
MACD: +0.373 | -0.354 (Bullish)
MA: 50d: $33.18 | 200d: $27.38
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 23.1% (3.8d)
P/E: 126.64
EPS: -9.63
1y Target Est: $33.26
Upside %: -2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $30.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.25
Current
Stop Loss: $30.21
-11.8%
Target: $42.34
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$33.61$34.64
52W
$11.00$48.60
Bollinger Bands
$26.90$30.83$34.75
Width: 25.5% – Inside
Implied Move ±5.8%
$32.58$35.92

DFEN (Y, F, Z, S) $85.53

▼ -0.18% (-0.15)
5D: ▲ +14.65% (+10.18)
1M: ▲ +41.86% (+25.24)
6M: ▲ +210.09% (+57.95)
YTD: ▲ +33.89% (+21.65)
1Y: ▲ +226.61% (+59.34)
Volume: 314.3K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.7%
BB: Inside (50.4%)
MACD: +6.426 | +4.776 (Bullish)
MA: 50d: $62.71 | 200d: $50.43
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.28
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.16 | Stop Loss: $77.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $85.53
Current
Stop Loss: $77.22
-9.7%
Target: $102.16
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$82.91$86.30
52W
$15.97$87.77
Bollinger Bands
$53.01$70.85$88.70
Width: 50.4% – Inside
Implied Move ±33.0%
$61.52$109.54

🟠 TNA (Y, F, Z, S) $54.06

▼ -0.18% (-0.10)
5D: ▲ +6.68% (+1.72)
1M: ▲ +11.22% (+5.45)
6M: ▲ +109.69% (+28.28)
YTD: ▲ +18.72% (+8.52)
1Y: ▲ +33.47% (+13.56)
Volume: 6.7M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 53.7%
BB: Inside (22.5%)
MACD: +1.832 | +1.291 (Bullish)
MA: 50d: $46.83 | 200d: $38.48
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.04
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.77 | Stop Loss: $50.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $54.06
Current
Stop Loss: $50.52
-6.6%
Target: $61.15
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$53.42$54.84
52W
$17.89$55.10
Bollinger Bands
$44.04$49.62$55.20
Width: 22.5% – Inside
Implied Move ±4.3%
$52.08$56.05

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

AZO (Y, F, Z, S) $3498.83

▼ -0.20% (-6.92)
5D: ▲ +5.45% (+184.84)
1M: ▲ +0.29% (+10.12)
6M: ▼ -5.56% (-206.12)
YTD: ▲ +3.16% (+107.33)
1Y: ▲ +8.40% (+271.03)
Volume: 37.3K
52W: $3162.00 - $4388.11
Market Cap: 58.19B
Volatility: 27.0%
BB: Inside (9.0%)
MACD: -49.471 | -83.104 (Bullish)
MA: 50d: $3611.61 | 200d: $3806.37
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.40
EPS: 143.39
1y Target Est: $4243.61
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $68.51 | Stop Loss: $3361.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3498.83
Current
Stop Loss: $3361.81
-3.9%
Target: $3772.86
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$3488.17$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3246.93$3400.79$3554.66
Width: 9.0% – Inside
Implied Move ±1.8%
$3444.40$3553.25

KOSS (Y, F, Z, S) $4.31

▼ -0.23% (-0.01)
5D: ▲ +0.70% (+0.00)
1M: ▼ -6.30% (-0.29)
6M: ▼ -12.58% (-0.62)
YTD: ▲ +4.11% (+0.17)
1Y: ▼ -35.58% (-2.38)
Volume: 5.9K
52W: $4.00 - $8.59
Market Cap: 40.76M
Volatility: 56.3%
BB: Inside (10.6%)
MACD: -0.085 | -0.102 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.31
Current
Stop Loss: $3.81
-11.5%
Target: $5.30
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$4.25$4.38
52W
$4.00$8.59
Bollinger Bands
$4.14$4.38$4.61
Width: 10.6% – Inside

WMT (Y, F, Z, S) $120.03

▼ -0.27% (-0.33)
5D: ▲ +6.49% (+6.96)
1M: ▲ +2.77% (+3.24)
6M: ▲ +25.83% (+24.64)
YTD: ▲ +7.74% (+8.62)
1Y: ▲ +33.47% (+30.10)
Volume: 11.6M
52W: $79.27 - $121.24
Market Cap: 956.84B
Volatility: 22.5%
BB: Above Upper (9.5%)
MACD: +1.901 | +1.332 (Bullish)
MA: 50d: $110.13 | 200d: $101.06
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 41.96
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.2%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.03
Current
Stop Loss: $115.80
-3.5%
Target: $128.49
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.65$114.07$119.49
Width: 9.5% – Above Upper
Implied Move ±2.0%
$117.94$122.12

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

MMM (Y, F, Z, S) $168.93

▼ -0.29% (-0.49)
5D: ▲ +3.70% (+3.69)
1M: ▲ +1.95% (+3.23)
6M: ▲ +23.77% (+32.44)
YTD: ▲ +5.52% (+8.83)
1Y: ▲ +25.44% (+34.26)
Volume: 1.3M
52W: $120.31 - $174.69
Market Cap: 89.98B
Volatility: 24.9%
BB: Inside (7.2%)
MACD: +0.718 | -0.209 (Bullish)
MA: 50d: $165.70 | 200d: $153.18
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 26.94
EPS: 6.27
1y Target Est: $174.15
Upside %: +3.1%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $163.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.93
Current
Stop Loss: $163.09
-3.5%
Target: $180.61
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$168.41$170.85
52W
$120.31$174.69
Bollinger Bands
$157.44$163.30$169.15
Width: 7.2% – Inside
Implied Move ±1.4%
$166.91$170.95

🟠 PCAR (Y, F, Z, S) $119.07

▼ -0.31% (-0.36)
5D: ▲ +3.27% (+0.87)
1M: ▲ +6.74% (+7.52)
6M: ▲ +34.90% (+30.80)
YTD: ▲ +8.73% (+9.56)
1Y: ▲ +10.87% (+11.68)
Volume: 1.0M
52W: $82.75 - $120.53
Market Cap: 62.53B
Volatility: 25.9%
BB: Inside (12.3%)
MACD: +3.388 | +3.049 (Bullish)
MA: 50d: $106.49 | 200d: $97.17
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.35
EPS: 5.10
1y Target Est: $115.32
Upside %: -3.1%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.32 | Stop Loss: $114.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $119.07
Current
Stop Loss: $114.42
-3.9%
Target: $128.35
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.68$113.66$120.64
Width: 12.3% – Inside
Implied Move ±14.5%
$104.36$133.77

JPM (Y, F, Z, S) $309.82

▼ -0.35% (-1.08)
5D: ▼ -5.25% (-19.97)
1M: ▼ -2.75% (-8.76)
6M: ▲ +28.46% (+68.64)
YTD: ▼ -3.41% (-10.95)
1Y: ▲ +27.76% (+67.32)
Volume: 10.9M
52W: $199.32 - $335.87
Market Cap: 843.41B
Volatility: 24.1%
BB: Inside (9.1%)
MACD: +1.858 | +3.968 (Bearish)
MA: 50d: $313.76 | 200d: $286.67
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.48
EPS: 20.02
1y Target Est: $342.13
Upside %: +10.4%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $296.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $309.82
Current
Stop Loss: $296.97
-4.1%
Target: $335.53
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$307.42$322.13$336.85
Width: 9.1% – Inside
Implied Move ±1.7%
$305.32$314.32

ABT (Y, F, Z, S) $123.86

▼ -0.35% (-0.44)
5D: ▼ -2.50% (-2.32)
1M: ▼ -3.59% (-4.61)
6M: ▼ -4.24% (-5.48)
YTD: ▼ -1.14% (-1.43)
1Y: ▲ +11.67% (+12.94)
Volume: 3.1M
52W: $109.37 - $139.33
Market Cap: 215.57B
Volatility: 17.8%
BB: Inside (3.4%)
MACD: -0.291 | -0.186 (Bearish)
MA: 50d: $126.01 | 200d: $129.32
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.56
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.9%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $119.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.86
Current
Stop Loss: $119.85
-3.2%
Target: $131.87
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.99$124.22
52W
$109.37$139.33
Bollinger Bands
$123.32$125.48$127.63
Width: 3.4% – Inside
Implied Move ±2.6%
$121.14$126.58

SCHW (Y, F, Z, S) $100.82

▼ -0.36% (-0.36)
5D: ▼ -1.09% (-0.52)
1M: ▲ +5.81% (+5.54)
6M: ▲ +25.17% (+20.28)
YTD: ▲ +0.91% (+0.91)
1Y: ▲ +41.08% (+29.36)
Volume: 2.9M
52W: $65.30 - $104.76
Market Cap: 183.01B
Volatility: 17.9%
BB: Inside (8.2%)
MACD: +1.482 | +1.772 (Bearish)
MA: 50d: $96.49 | 200d: $91.31
P/C Vol Ratio: 1.91
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.61
EPS: 4.27
1y Target Est: $117.00
Upside %: +16.0%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $97.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.82
Current
Stop Loss: $97.66
-3.1%
Target: $107.15
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$99.60$101.20
52W
$65.30$104.76
Bollinger Bands
$96.52$100.65$104.78
Width: 8.2% – Inside
Implied Move ±1.8%
$99.32$102.32

BRK-B (Y, F, Z, S) $493.36

▼ -0.38% (-1.88)
5D: ▼ -0.56% (-6.41)
1M: ▼ -2.57% (-13.02)
6M: ▼ -7.71% (-41.21)
YTD: ▼ -1.85% (-9.29)
1Y: ▲ +9.63% (+43.33)
Volume: 1.9M
52W: $443.92 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -1.097 | -0.472 (Bearish)
MA: 50d: $500.23 | 200d: $496.69
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.79
EPS: 31.25
1y Target Est: $528.67
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $482.15 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $493.36
Current
Stop Loss: $482.15
-2.3%
Target: $515.79
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
Day
$492.00$497.60
52W
$443.92$542.07
Bollinger Bands
$493.25$499.31$505.37
Width: 2.4% – Inside
Implied Move ±1.1%
$488.71$498.01

🟠 MIDU (Y, F, Z, S) $58.36

▼ -0.39% (-0.23)
5D: ▲ +4.28% (+1.78)
1M: ▲ +10.73% (+5.66)
6M: ▲ +62.75% (+22.50)
YTD: ▲ +14.98% (+7.60)
1Y: ▲ +8.45% (+4.55)
Volume: 12.5K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (18.9%)
MACD: +1.888 | +1.492 (Bullish)
MA: 50d: $51.35 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.05
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.50 | Stop Loss: $55.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.36
Current
Stop Loss: $55.37
-5.1%
Target: $64.35
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.34$54.51$59.67
Width: 18.9% – Inside
Implied Move ±1.0%
$57.85$58.87

🟠 WDC (Y, F, Z, S) $213.13

▼ -0.41% (-0.87)
5D: ▲ +6.63% (+25.45)
1M: ▲ +23.88% (+41.09)
6M: ▲ +426.70% (+172.66)
YTD: ▲ +23.72% (+40.86)
1Y: ▲ +351.15% (+165.89)
Volume: 2.1M
52W: $28.72 - $221.23
Market Cap: 73.06B
Volatility: 77.8%
BB: Inside (33.9%)
MACD: +11.810 | +9.658 (Bullish)
MA: 50d: $172.49 | 200d: $98.63
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.02
EPS: 7.10
1y Target Est: $191.88
Upside %: -10.0%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $13.45 | Stop Loss: $186.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $213.13
Current
Stop Loss: $186.24
-12.6%
Target: $266.91
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.26$188.16$220.07
Width: 33.9% – Inside
Implied Move ±4.9%
$204.23$222.02

ABBV (Y, F, Z, S) $219.84

▼ -0.41% (-0.91)
5D: ▼ -5.82% (-4.29)
1M: ▼ -3.35% (-7.61)
6M: ▲ +15.41% (+29.36)
YTD: ▼ -3.79% (-8.65)
1Y: ▲ +29.61% (+50.22)
Volume: 3.4M
52W: $160.33 - $243.06
Market Cap: 388.54B
Volatility: 26.6%
BB: Inside (7.6%)
MACD: -1.482 | -0.563 (Bearish)
MA: 50d: $226.06 | 200d: $205.14
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 166.54
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.3%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $208.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.84
Current
Stop Loss: $208.89
-5.0%
Target: $241.73
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.19$225.75$234.30
Width: 7.6% – Inside
Implied Move ±2.1%
$215.82$223.85

🟠 XLI (Y, F, Z, S) $163.28

▼ -0.45% (-0.73)
5D: ▲ +2.71% (+3.11)
1M: ▲ +4.36% (+6.83)
6M: ▲ +26.66% (+34.37)
YTD: ▲ +5.26% (+8.16)
1Y: ▲ +23.12% (+30.66)
Volume: 6.4M
52W: $111.56 - $164.54
Market Cap: 22.31B
Volatility: 14.1%
BB: Inside (8.2%)
MACD: +2.359 | +1.841 (Bullish)
MA: 50d: $154.87 | 200d: $146.99
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.94
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.88 | Stop Loss: $159.52 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $163.28
Current
Stop Loss: $159.52
-2.3%
Target: $170.80
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.86$158.32$164.78
Width: 8.2% – Inside
Implied Move ±1.0%
$161.95$164.61

FAST (Y, F, Z, S) $42.23

▼ -0.45% (-0.19)
5D: ▲ +3.99% (+0.43)
1M: ▼ -0.82% (-0.35)
6M: ▲ +6.25% (+2.49)
YTD: ▲ +5.23% (+2.10)
1Y: ▲ +16.97% (+6.13)
Volume: 7.6M
52W: $34.77 - $50.37
Market Cap: 48.48B
Volatility: 19.1%
BB: Inside (6.4%)
MACD: +0.150 | +0.032 (Bullish)
MA: 50d: $41.09 | 200d: $42.96
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 39.84
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.2%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.23
Current
Stop Loss: $40.51
-4.1%
Target: $45.66
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$41.83$42.53
52W
$34.77$50.37
Bollinger Bands
$40.27$41.60$42.93
Width: 6.4% – Inside
Implied Move ±1.9%
$41.55$42.91

V (Y, F, Z, S) $326.39

▼ -0.45% (-1.49)
5D: ▼ -8.29% (-25.84)
1M: ▼ -5.91% (-20.50)
6M: ▼ -3.91% (-13.29)
YTD: ▼ -6.93% (-24.32)
1Y: ▲ +6.35% (+19.48)
Volume: 5.0M
52W: $297.39 - $374.11
Market Cap: 629.90B
Volatility: 21.2%
BB: Below Lower (9.7%)
MACD: -0.584 | +2.776 (Bearish)
MA: 50d: $339.18 | 200d: $344.24
P/C Vol Ratio: 1.54
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 32.00
EPS: 10.20
1y Target Est: $398.77
Upside %: +22.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $312.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.39
Current
Stop Loss: $312.63
-4.2%
Target: $353.90
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.94$329.44
52W
$297.39$374.11
Bollinger Bands
$331.75$348.63$365.50
Width: 9.7% – Below Lower
Implied Move ±2.1%
$320.48$332.30

MA (Y, F, Z, S) $542.44

▼ -0.47% (-2.55)
5D: ▼ -6.32% (-36.76)
1M: ▼ -4.55% (-25.84)
6M: ▲ +0.93% (+5.01)
YTD: ▼ -4.84% (-27.58)
1Y: ▲ +7.18% (+36.34)
Volume: 2.3M
52W: $462.92 - $600.08
Market Cap: 490.37B
Volatility: 20.1%
BB: Below Lower (7.4%)
MACD: +0.143 | +4.075 (Bearish)
MA: 50d: $555.90 | 200d: $560.74
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.68
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.7%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.17 | Stop Loss: $520.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $542.44
Current
Stop Loss: $520.10
-4.1%
Target: $587.12
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$538.15$545.95
52W
$462.92$600.08
Bollinger Bands
$548.61$569.74$590.87
Width: 7.4% – Below Lower
Implied Move ±0.9%
$538.43$546.45

CMCSA (Y, F, Z, S) $28.34

▼ -0.47% (-0.14)
5D: ▲ +1.59% (+0.14)
1M: ▲ +7.21% (+1.91)
6M: ▼ -9.12% (-2.84)
YTD: ▲ +1.18% (+0.33)
1Y: ▼ -14.44% (-4.79)
Volume: 11.4M
52W: $24.13 - $34.97
Market Cap: 111.71B
Volatility: 28.7%
BB: Inside (5.8%)
MACD: +0.526 | +0.508 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.7%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $27.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.34
Current
Stop Loss: $27.03
-4.6%
Target: $30.98
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.23$28.04$28.84
Width: 5.8% – Inside
Implied Move ±1.9%
$27.88$28.81

DJT (Y, F, Z, S) $13.92

▼ -0.50% (-0.07)
5D: ▲ +2.20% (-0.08)
1M: ▲ +33.08% (+3.46)
6M: ▼ -44.28% (-11.06)
YTD: ▲ +5.14% (+0.68)
1Y: ▼ -64.63% (-25.43)
Volume: 3.0M
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.434 | +0.426 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.92
Current
Stop Loss: $12.44
-10.6%
Target: $16.88
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.70$16.25
Width: 37.2% – Inside
Implied Move ±4.4%
$13.40$14.44

ASTS (Y, F, Z, S) $92.25

▼ -0.51% (-0.47)
5D: ▲ +7.61% (+1.69)
1M: ▲ +36.04% (+24.44)
6M: ▲ +285.98% (+68.35)
YTD: ▲ +27.01% (+19.62)
1Y: ▲ +350.44% (+71.77)
Volume: 7.3M
52W: $17.50 - $102.79
Market Cap: 33.89B
Volatility: 113.9%
BB: Inside (55.1%)
MACD: +6.689 | +5.672 (Bullish)
MA: 50d: $71.64 | 200d: $51.49
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -116.56
EPS: -1.14
1y Target Est: $74.64
Upside %: -19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.93 | Stop Loss: $74.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.25
Current
Stop Loss: $74.39
-19.4%
Target: $127.97
+38.7%
Risk/Reward: 19.4% / 38.7% (1:2)
ML Predictions
Day
$88.75$93.74
52W
$17.50$102.79
Bollinger Bands
$59.48$82.11$104.74
Width: 55.1% – Inside
Implied Move ±6.9%
$86.86$97.64

GME (Y, F, Z, S) $20.91

▼ -0.52% (-0.11)
5D: ▼ -1.78% (-0.51)
1M: ▼ -5.34% (-1.18)
6M: ▼ -23.29% (-6.35)
YTD: ▲ +4.13% (+0.83)
1Y: ▼ -25.00% (-6.97)
Volume: 1.7M
52W: $19.93 - $35.81
Market Cap: 9.37B
Volatility: 31.5%
BB: Inside (14.7%)
MACD: -0.272 | -0.297 (Bullish)
MA: 50d: $21.53 | 200d: $24.13
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.76
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.91
Current
Stop Loss: $19.82
-5.2%
Target: $23.10
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.6%
$20.44$21.38

DIA (Y, F, Z, S) $489.34

▼ -0.53% (-2.60)
5D: ▼ -0.13% (-3.19)
1M: ▲ +1.08% (+5.22)
6M: ▲ +22.13% (+88.65)
YTD: ▲ +1.82% (+8.77)
1Y: ▲ +16.90% (+70.73)
Volume: 4.2M
52W: $362.05 - $496.34
Market Cap: 39.76B
Volatility: 11.3%
BB: Inside (4.5%)
MACD: +4.223 | +4.167 (Bullish)
MA: 50d: $478.24 | 200d: $445.71
P/C Vol Ratio: 1.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.71
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $479.93 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $489.34
Current
Stop Loss: $479.93
-1.9%
Target: $508.15
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.79$486.67$497.55
Width: 4.5% – Inside
Implied Move ±1.0%
$485.01$493.67

REGN (Y, F, Z, S) $754.88

▼ -0.53% (-4.03)
5D: ▼ -7.07% (-46.14)
1M: ▲ +0.30% (+2.26)
6M: ▲ +33.25% (+188.38)
YTD: ▼ -2.20% (-16.99)
1Y: ▲ +9.87% (+67.82)
Volume: 196.0K
52W: $475.17 - $821.11
Market Cap: 80.01B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.131 | +16.548 (Bearish)
MA: 50d: $736.92 | 200d: $608.34
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 2.5% (3.0d)
P/E: 18.09
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.4%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.59 | Stop Loss: $715.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $754.88
Current
Stop Loss: $715.70
-5.2%
Target: $833.23
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$753.73$766.64
52W
$475.17$821.11
Bollinger Bands
$738.76$774.00$809.25
Width: 9.1% – Inside
Implied Move ±3.0%
$735.95$773.80

CCEP (Y, F, Z, S) $88.99

▼ -0.54% (-0.48)
5D: ▲ +4.17% (+0.85)
1M: ▼ -3.21% (-2.95)
6M: ▲ +2.71% (+2.34)
YTD: ▼ -1.89% (-1.71)
1Y: ▲ +21.31% (+15.63)
Volume: 1.7M
52W: $71.88 - $99.10
Market Cap: 40.61B
Volatility: 20.1%
BB: Inside (9.7%)
MACD: -0.646 | -0.542 (Bearish)
MA: 50d: $90.01 | 200d: $89.47
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.82
EPS: 3.90
1y Target Est: $96.54
Upside %: +8.5%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $85.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.99
Current
Stop Loss: $85.82
-3.6%
Target: $95.33
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.54$89.92$94.30
Width: 9.7% – Inside
Implied Move ±3.0%
$86.74$91.24

DIS (Y, F, Z, S) $112.37

▼ -0.54% (-0.61)
5D: ▼ -0.48% (-1.80)
1M: ▲ +1.70% (+1.88)
6M: ▲ +24.62% (+22.20)
YTD: ▼ -1.23% (-1.40)
1Y: ▲ +5.08% (+5.43)
Volume: 3.7M
52W: $79.22 - $123.85
Market Cap: 202.03B
Volatility: 25.8%
BB: Inside (4.8%)
MACD: +1.135 | +1.418 (Bearish)
MA: 50d: $109.55 | 200d: $109.95
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.40
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.0%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.37
Current
Stop Loss: $108.28
-3.6%
Target: $120.54
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.47$113.17$115.86
Width: 4.8% – Inside
Implied Move ±1.8%
$110.63$114.11

XLC (Y, F, Z, S) $116.24

▼ -0.56% (-0.65)
5D: ▼ -0.73% (-1.25)
1M: ▲ +0.04% (+0.04)
6M: ▲ +22.95% (+21.69)
YTD: ▼ -1.26% (-1.49)
1Y: ▲ +23.15% (+21.85)
Volume: 3.0M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.2%
BB: Inside (2.7%)
MACD: +0.457 | +0.682 (Bearish)
MA: 50d: $115.03 | 200d: $108.09
P/C Vol Ratio: 3.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.77
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.23 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.24
Current
Stop Loss: $114.23
-1.7%
Target: $120.24
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.56$117.15$118.75
Width: 2.7% – Inside
Implied Move ±1.8%
$114.48$117.99

XLF (Y, F, Z, S) $53.92

▼ -0.56% (-0.31)
5D: ▼ -3.03% (-1.98)
1M: ▼ -1.59% (-0.87)
6M: ▲ +11.93% (+5.75)
YTD: ▼ -1.54% (-0.85)
1Y: ▲ +13.32% (+6.34)
Volume: 37.2M
52W: $41.78 - $56.52
Market Cap: 47.64B
Volatility: 13.4%
BB: Inside (4.9%)
MACD: +0.306 | +0.546 (Bearish)
MA: 50d: $53.71 | 200d: $51.78
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.55
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.55 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $53.92
Current
Stop Loss: $52.55
-2.5%
Target: $56.67
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.81$55.17$56.53
Width: 4.9% – Inside
Implied Move ±1.2%
$53.37$54.48

AXP (Y, F, Z, S) $355.98

▼ -0.56% (-2.02)
5D: ▼ -5.88% (-27.00)
1M: ▼ -6.74% (-25.74)
6M: ▲ +34.29% (+90.90)
YTD: ▼ -3.56% (-13.15)
1Y: ▲ +19.78% (+58.79)
Volume: 1.8M
52W: $218.83 - $386.63
Market Cap: 247.72B
Volatility: 22.8%
BB: Below Lower (8.7%)
MACD: -1.020 | +2.166 (Bearish)
MA: 50d: $367.51 | 200d: $320.19
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 23.91
EPS: 14.89
1y Target Est: $374.01
Upside %: +5.1%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.66 | Stop Loss: $340.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.98
Current
Stop Loss: $340.67
-4.3%
Target: $386.61
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$350.72$357.48
52W
$218.83$386.63
Bollinger Bands
$358.22$374.58$390.93
Width: 8.7% – Below Lower
Implied Move ±2.5%
$348.33$363.64

FICO (Y, F, Z, S) $1614.00

▼ -0.57% (-9.18)
5D: ▲ +2.12% (+28.40)
1M: ▼ -10.72% (-193.73)
6M: ▼ -17.72% (-347.50)
YTD: ▼ -4.53% (-76.62)
1Y: ▼ -17.21% (-335.53)
Volume: 90.5K
52W: $1300.00 - $2217.60
Market Cap: 38.74B
Volatility: 35.1%
BB: Inside (16.4%)
MACD: -36.780 | -28.149 (Bearish)
MA: 50d: $1728.80 | 200d: $1696.37
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.63
EPS: 26.62
1y Target Est: $2035.00
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1508.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1614.00
Current
Stop Loss: $1508.89
-6.5%
Target: $1824.22
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1551.96$1690.73$1829.49
Width: 16.4% – Inside
Implied Move ±3.3%
$1568.32$1659.68

INSM (Y, F, Z, S) $162.76

▼ -0.59% (-0.96)
5D: ▼ -7.52% (-7.51)
1M: ▼ -17.35% (-34.16)
6M: ▲ +127.96% (+91.36)
YTD: ▼ -6.48% (-11.28)
1Y: ▲ +138.34% (+94.47)
Volume: 634.0K
52W: $60.40 - $212.75
Market Cap: 34.71B
Volatility: 56.7%
BB: Inside (21.2%)
MACD: -6.157 | -5.077 (Bearish)
MA: 50d: $188.90 | 200d: $129.40
P/C Vol Ratio: 1.79
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.61
EPS: -6.19
1y Target Est: $215.78
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $150.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.76
Current
Stop Loss: $150.41
-7.6%
Target: $187.46
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.21$175.83$194.45
Width: 21.2% – Inside
Implied Move ±3.8%
$157.57$167.95

🟠 CAT (Y, F, Z, S) $632.68

▼ -0.60% (-3.85)
5D: ▲ +6.06% (+24.55)
1M: ▲ +7.28% (+42.92)
6M: ▲ +107.16% (+327.28)
YTD: ▲ +10.44% (+59.81)
1Y: ▲ +72.84% (+266.64)
Volume: 804.3K
52W: $264.29 - $644.59
Market Cap: 296.40B
Volatility: 38.2%
BB: Inside (15.6%)
MACD: +13.935 | +10.070 (Bullish)
MA: 50d: $582.80 | 200d: $445.87
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.48
EPS: 19.48
1y Target Est: $609.11
Upside %: -3.7%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (69%)
ATR(14): $14.66 | Stop Loss: $603.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $632.68
Current
Stop Loss: $603.35
-4.6%
Target: $691.33
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$549.11$595.61$642.11
Width: 15.6% – Inside
Implied Move ±2.2%
$620.74$644.62

FER (Y, F, Z, S) $67.34

▼ -0.61% (-0.41)
5D: ▼ -0.03% (-0.12)
1M: ▼ -0.16% (-0.11)
6M: ▲ +41.49% (+19.75)
YTD: ▲ +4.23% (+2.73)
1Y: ▲ +69.12% (+27.52)
Volume: 364.0K
52W: $39.39 - $68.09
Market Cap: 48.16B
Volatility: 19.8%
BB: Inside (6.8%)
MACD: +0.583 | +0.477 (Bullish)
MA: 50d: $65.29 | 200d: $55.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (5.0d)
P/E: 12.09
EPS: 5.57
1y Target Est: $70.57
Upside %: +4.8%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $65.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.34
Current
Stop Loss: $65.21
-3.2%
Target: $71.60
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.95$66.21$68.48
Width: 6.8% – Inside
Implied Move ±2.7%
$65.78$68.90

MCHP (Y, F, Z, S) $73.61

▼ -0.62% (-0.46)
5D: ▼ -0.45% (+0.08)
1M: ▲ +9.57% (+6.43)
6M: ▲ +64.13% (+28.76)
YTD: ▲ +15.52% (+9.89)
1Y: ▲ +33.50% (+18.47)
Volume: 2.6M
52W: $33.33 - $76.06
Market Cap: 39.78B
Volatility: 49.3%
BB: Inside (26.4%)
MACD: +3.238 | +2.739 (Bullish)
MA: 50d: $62.04 | 200d: $61.23
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 28.85
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.7%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $68.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.61
Current
Stop Loss: $68.96
-6.3%
Target: $82.90
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.24$68.23$77.22
Width: 26.4% – Inside
Implied Move ±2.4%
$72.09$75.13

GOOG (Y, F, Z, S) $334.17

▼ -0.67% (-2.26)
5D: ▲ +3.64% (+8.16)
1M: ▲ +8.03% (+24.85)
6M: ▲ +106.77% (+172.55)
YTD: ▲ +6.49% (+20.37)
1Y: ▲ +75.59% (+143.86)
Volume: 6.5M
52W: $142.27 - $341.20
Market Cap: 4.03T
Volatility: 28.9%
BB: Inside (12.7%)
MACD: +7.322 | +5.844 (Bullish)
MA: 50d: $307.89 | 200d: $225.33
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 32.99
EPS: 10.13
1y Target Est: $330.15
Upside %: -1.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $321.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.17
Current
Stop Loss: $321.21
-3.9%
Target: $360.08
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$331.14$335.50
52W
$142.27$341.20
Bollinger Bands
$297.13$317.33$337.53
Width: 12.7% – Inside
Implied Move ±2.0%
$328.43$339.91

GOOGL (Y, F, Z, S) $333.71

▼ -0.67% (-2.26)
5D: ▲ +3.64% (+8.27)
1M: ▲ +8.27% (+25.49)
6M: ▲ +108.94% (+173.99)
YTD: ▲ +6.62% (+20.71)
1Y: ▲ +76.64% (+144.79)
Volume: 11.6M
52W: $140.14 - $340.49
Market Cap: 4.04T
Volatility: 29.4%
BB: Inside (13.1%)
MACD: +7.413 | +5.878 (Bullish)
MA: 50d: $307.19 | 200d: $224.34
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 32.88
EPS: 10.15
1y Target Est: $339.15
Upside %: +1.6%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $320.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.71
Current
Stop Loss: $320.56
-3.9%
Target: $360.01
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$330.48$334.97
52W
$140.14$340.49
Bollinger Bands
$295.71$316.43$337.15
Width: 13.1% – Inside
Implied Move ±2.1%
$327.81$339.61

IONQ (Y, F, Z, S) $48.61

▼ -0.67% (-0.33)
5D: ▼ -2.35% (-1.84)
1M: ▲ +5.51% (+2.54)
6M: ▲ +73.05% (+20.52)
YTD: ▲ +8.34% (+3.74)
1Y: ▲ +64.73% (+19.10)
Volume: 9.1M
52W: $17.88 - $84.64
Market Cap: 17.23B
Volatility: 88.6%
BB: Inside (20.0%)
MACD: -0.273 | -0.586 (Bullish)
MA: 50d: $49.71 | 200d: $45.70
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 22.3% (5.0d)
P/E: -40.48
EPS: -5.84
1y Target Est: $74.89
Upside %: +54.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $42.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.61
Current
Stop Loss: $42.59
-12.4%
Target: $60.65
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$47.33$48.95
52W
$17.88$84.64
Bollinger Bands
$43.71$48.57$53.43
Width: 20.0% – Inside
Implied Move ±7.7%
$45.42$51.80

ASML (Y, F, Z, S) $1260.99

▼ -0.72% (-9.17)
5D: ▲ +2.65% (+66.67)
1M: ▲ +15.92% (+173.17)
6M: ▲ +90.12% (+597.74)
YTD: ▲ +17.86% (+191.13)
1Y: ▲ +72.90% (+531.67)
Volume: 799.6K
52W: $574.25 - $1291.48
Market Cap: 489.45B
Volatility: 40.4%
BB: Inside (33.6%)
MACD: +55.071 | +40.430 (Bullish)
MA: 50d: $1087.93 | 200d: $864.88
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.53
EPS: 28.32
1y Target Est: $1220.46
Upside %: -3.2%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.42 | Stop Loss: $1190.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1260.99
Current
Stop Loss: $1190.15
-5.6%
Target: $1402.66
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$1257.00$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.94$1139.61$1331.27
Width: 33.6% – Inside
Implied Move ±3.0%
$1228.30$1293.68

LIN (Y, F, Z, S) $439.68

▼ -0.73% (-3.22)
5D: ▲ +1.28% (-0.01)
1M: ▲ +5.44% (+22.69)
6M: ▼ -1.43% (-6.40)
YTD: ▲ +3.12% (+13.29)
1Y: ▲ +4.29% (+18.07)
Volume: 1.0M
52W: $387.78 - $483.05
Market Cap: 206.17B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.856 | +5.448 (Bullish)
MA: 50d: $418.56 | 200d: $449.57
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.45
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.4%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $427.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.68
Current
Stop Loss: $427.82
-2.7%
Target: $463.39
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$438.53$444.36
52W
$387.78$483.05
Bollinger Bands
$414.21$430.47$446.72
Width: 7.6% – Inside
Implied Move ±1.5%
$434.11$445.25

ADI (Y, F, Z, S) $294.02

▼ -0.74% (-2.19)
5D: ▲ +0.38% (-5.14)
1M: ▲ +4.84% (+13.58)
6M: ▲ +54.44% (+103.65)
YTD: ▲ +8.41% (+22.82)
1Y: ▲ +39.23% (+82.85)
Volume: 1.1M
52W: $156.76 - $303.20
Market Cap: 143.97B
Volatility: 29.9%
BB: Inside (14.6%)
MACD: +8.464 | +7.777 (Bullish)
MA: 50d: $263.76 | 200d: $234.64
P/C Vol Ratio: 6.91
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 64.48
EPS: 4.56
1y Target Est: $288.53
Upside %: -1.9%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $281.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $294.02
Current
Stop Loss: $281.01
-4.4%
Target: $320.03
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.77$282.42$303.08
Width: 14.6% – Inside
Implied Move ±2.4%
$288.14$299.89

GS (Y, F, Z, S) $930.85

▼ -0.78% (-7.30)
5D: ▼ -1.08% (-3.98)
1M: ▲ +4.64% (+41.26)
6M: ▲ +72.19% (+390.24)
YTD: ▲ +5.90% (+51.85)
1Y: ▲ +66.19% (+370.75)
Volume: 1.2M
52W: $432.73 - $961.69
Market Cap: 281.79B
Volatility: 26.2%
BB: Inside (12.1%)
MACD: +24.525 | +25.546 (Bearish)
MA: 50d: $855.03 | 200d: $717.61
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.90
EPS: 49.25
1y Target Est: $893.79
Upside %: -4.0%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $892.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $930.85
Current
Stop Loss: $892.14
-4.2%
Target: $1008.28
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.96$912.35$967.74
Width: 12.1% – Inside
Implied Move ±3.5%
$902.84$958.86

TRV (Y, F, Z, S) $269.03

▼ -0.80% (-2.17)
5D: ▼ -5.00% (-15.15)
1M: ▼ -7.42% (-21.56)
6M: ▲ +3.13% (+8.15)
YTD: ▼ -7.25% (-21.03)
1Y: ▲ +15.40% (+35.90)
Volume: 710.3K
52W: $227.33 - $295.68
Market Cap: 60.57B
Volatility: 16.0%
BB: Below Lower (9.9%)
MACD: -2.757 | -0.306 (Bearish)
MA: 50d: $284.95 | 200d: $269.65
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 10.59
EPS: 25.41
1y Target Est: $299.14
Upside %: +11.2%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $259.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.03
Current
Stop Loss: $259.74
-3.5%
Target: $287.61
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$268.99$273.45
52W
$227.33$295.68
Bollinger Bands
$272.78$287.00$301.23
Width: 9.9% – Below Lower
Implied Move ±2.2%
$263.93$274.13

ROP (Y, F, Z, S) $422.90

▼ -0.81% (-3.45)
5D: ▼ -3.36% (-11.57)
1M: ▼ -4.47% (-19.79)
6M: ▼ -23.57% (-130.40)
YTD: ▼ -4.80% (-21.32)
1Y: ▼ -16.64% (-84.43)
Volume: 252.9K
52W: $420.42 - $591.26
Market Cap: 45.52B
Volatility: 19.9%
BB: Below Lower (8.0%)
MACD: -5.421 | -3.770 (Bearish)
MA: 50d: $443.19 | 200d: $514.58
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.09
EPS: 14.54
1y Target Est: $555.69
Upside %: +31.4%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.68 | Stop Loss: $409.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $422.90
Current
Stop Loss: $409.55
-3.2%
Target: $449.61
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$422.87$428.93
52W
$420.42$591.26
Bollinger Bands
$423.31$440.97$458.62
Width: 8.0% – Below Lower
Implied Move ±0.4%
$421.43$424.38

QTUM (Y, F, Z, S) $116.33

▼ -0.84% (-0.99)
5D: ▲ +0.03% (+1.60)
1M: ▲ +5.83% (+6.41)
6M: ▲ +56.69% (+42.09)
YTD: ▲ +6.08% (+6.67)
1Y: ▲ +49.25% (+38.39)
Volume: 189.8K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.5%
BB: Inside (11.7%)
MACD: +1.892 | +1.479 (Bullish)
MA: 50d: $110.48 | 200d: $96.02
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.36
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $113.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.33
Current
Stop Loss: $113.03
-2.8%
Target: $122.94
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$116.15$117.30
52W
$62.13$118.22
Bollinger Bands
$106.19$112.78$119.37
Width: 11.7% – Inside
Implied Move ±3.0%
$113.31$119.35

HD (Y, F, Z, S) $376.49

▼ -0.85% (-3.24)
5D: ▲ +7.86% (+16.93)
1M: ▲ +5.46% (+19.51)
6M: ▲ +6.81% (+24.00)
YTD: ▲ +9.41% (+32.39)
1Y: ▼ -1.76% (-6.73)
Volume: 2.1M
52W: $320.39 - $424.01
Market Cap: 374.81B
Volatility: 25.8%
BB: Inside (13.6%)
MACD: +4.921 | +0.826 (Bullish)
MA: 50d: $355.21 | 200d: $369.60
P/C Vol Ratio: 2.20
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.68
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.2%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.07 | Stop Loss: $360.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $376.49
Current
Stop Loss: $360.36
-4.3%
Target: $408.76
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$374.74$380.09
52W
$320.39$424.01
Bollinger Bands
$330.35$354.47$378.59
Width: 13.6% – Inside
Implied Move ±1.9%
$370.51$382.48

MCD (Y, F, Z, S) $306.61

▼ -0.91% (-2.83)
5D: ▲ +0.81% (-2.27)
1M: ▼ -3.80% (-12.12)
6M: ▼ -0.81% (-2.49)
YTD: ▲ +0.32% (+0.98)
1Y: ▲ +11.43% (+31.45)
Volume: 987.4K
52W: $270.23 - $321.79
Market Cap: 218.80B
Volatility: 17.7%
BB: Inside (7.0%)
MACD: -0.696 | -0.453 (Bearish)
MA: 50d: $307.13 | 200d: $303.46
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.14
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.6%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $298.48 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $306.61
Current
Stop Loss: $298.48
-2.7%
Target: $322.88
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$306.62$311.18
52W
$270.23$321.79
Bollinger Bands
$298.69$309.55$320.41
Width: 7.0% – Inside
Implied Move ±1.2%
$303.38$309.85

BRKU (Y, F, Z, S) $23.84

▼ -0.91% (-0.22)
5D: ▼ -1.28% (-0.69)
1M: ▼ -5.89% (-1.49)
6M: ▼ -22.29% (-6.84)
YTD: ▼ -4.10% (-1.02)
1Y: ▲ +4.31% (+0.98)
Volume: 99.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Below Lower (5.4%)
MACD: -0.192 | -0.131 (Bearish)
MA: 50d: $24.81 | 200d: $25.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.68
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.84
Current
Stop Loss: $22.77
-4.5%
Target: $25.98
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.88$24.54$25.21
Width: 5.4% – Below Lower

VTI (Y, F, Z, S) $339.08

▼ -0.95% (-3.26)
5D: ▼ -0.29% (-1.06)
1M: ▲ +1.41% (+4.70)
6M: ▲ +25.44% (+68.76)
YTD: ▲ +1.14% (+3.81)
1Y: ▲ +19.00% (+54.14)
Volume: 6.8M
52W: $234.39 - $343.54
Market Cap: 703.16B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.021 | +1.944 (Bullish)
MA: 50d: $334.30 | 200d: $309.84
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $334.40 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.08
Current
Stop Loss: $334.40
-1.4%
Target: $348.44
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.11$338.08$345.04
Width: 4.1% – Inside
Implied Move ±1.0%
$336.26$341.90

GEHC (Y, F, Z, S) $83.93

▼ -0.99% (-0.84)
5D: ▼ -2.09% (-4.19)
1M: ▼ -0.58% (-0.49)
6M: ▲ +23.42% (+15.93)
YTD: ▲ +2.37% (+1.94)
1Y: ▼ -0.06% (-0.05)
Volume: 1.8M
52W: $57.54 - $94.63
Market Cap: 38.32B
Volatility: 27.7%
BB: Inside (8.8%)
MACD: +1.324 | +1.494 (Bearish)
MA: 50d: $80.47 | 200d: $74.57
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.38
EPS: 4.83
1y Target Est: $91.80
Upside %: +9.4%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $79.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $83.93
Current
Stop Loss: $79.75
-5.0%
Target: $92.29
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$83.56$85.36
52W
$57.54$94.63
Bollinger Bands
$80.49$84.18$87.88
Width: 8.8% – Inside
Implied Move ±2.5%
$82.15$85.71

PANW (Y, F, Z, S) $188.88

▼ -1.03% (-1.97)
5D: ▼ -2.59% (-1.92)
1M: ▲ +1.61% (+3.00)
6M: ▲ +1.19% (+2.23)
YTD: ▲ +2.54% (+4.68)
1Y: ▲ +10.73% (+18.30)
Volume: 1.7M
52W: $144.15 - $223.61
Market Cap: 131.65B
Volatility: 28.4%
BB: Inside (7.0%)
MACD: -1.009 | -1.973 (Bullish)
MA: 50d: $194.08 | 200d: $192.68
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 119.54
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $179.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.88
Current
Stop Loss: $179.73
-4.8%
Target: $207.18
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.69$187.21$193.73
Width: 7.0% – Inside
Implied Move ±2.3%
$185.19$192.57

DDM (Y, F, Z, S) $58.80

▼ -1.04% (-0.62)
5D: ▼ -0.41% (-0.84)
1M: ▲ +1.61% (+0.93)
6M: ▲ +41.74% (+17.32)
YTD: ▲ +3.41% (+1.94)
1Y: ▲ +25.20% (+11.84)
Volume: 247.5K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.4%)
MACD: +0.893 | +0.877 (Bullish)
MA: 50d: $56.56 | 200d: $50.29
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.09
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $56.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.80
Current
Stop Loss: $56.56
-3.8%
Target: $63.27
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.31$60.76
Width: 8.4% – Inside
Implied Move ±2.1%
$57.75$59.85

SPY (Y, F, Z, S) $686.47

▼ -1.05% (-7.30)
5D: ▼ -0.45% (-3.04)
1M: ▲ +1.14% (+7.75)
6M: ▲ +24.92% (+136.94)
YTD: ▲ +0.67% (+4.55)
1Y: ▲ +19.30% (+111.04)
Volume: 48.7M
52W: $477.64 - $696.09
Market Cap: 629.98B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +3.609 | +3.641 (Bearish)
MA: 50d: $679.21 | 200d: $629.33
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.79
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $676.91 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $686.47
Current
Stop Loss: $676.91
-1.4%
Target: $705.60
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.66$686.14$699.63
Width: 3.9% – Inside
Implied Move ±0.3%
$684.78$688.17

VOO (Y, F, Z, S) $631.30

▼ -1.05% (-6.73)
5D: ▼ -0.45% (-2.76)
1M: ▲ +1.14% (+7.11)
6M: ▲ +25.00% (+126.26)
YTD: ▲ +0.66% (+4.17)
1Y: ▲ +19.39% (+102.54)
Volume: 5.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +3.332 | +3.361 (Bearish)
MA: 50d: $624.60 | 200d: $578.56
P/C Vol Ratio: 3.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.03
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $622.52 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $631.30
Current
Stop Loss: $622.52
-1.4%
Target: $648.85
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.00$636.12
52W
$438.94$640.16
Bollinger Bands
$618.57$630.99$643.41
Width: 3.9% – Inside
Implied Move ±1.0%
$625.99$636.61

XHB (Y, F, Z, S) $113.65

▼ -1.07% (-1.23)
5D: ▲ +9.53% (+6.02)
1M: ▲ +5.81% (+6.24)
6M: ▲ +21.60% (+20.19)
YTD: ▲ +10.38% (+10.69)
1Y: ▲ +7.12% (+7.55)
Volume: 3.2M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (14.2%)
MACD: +1.791 | +0.639 (Bullish)
MA: 50d: $105.88 | 200d: $103.67
P/C Vol Ratio: 2.89
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.75
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $108.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.65
Current
Stop Loss: $108.71
-4.3%
Target: $123.52
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.21$106.77$114.32
Width: 14.2% – Inside
Implied Move ±2.7%
$111.04$116.26

IVV (Y, F, Z, S) $689.38

▼ -1.07% (-7.49)
5D: ▼ -0.47% (-3.17)
1M: ▲ +1.12% (+7.64)
6M: ▲ +24.98% (+137.78)
YTD: ▲ +0.65% (+4.44)
1Y: ▲ +19.36% (+111.81)
Volume: 3.7M
52W: $479.35 - $699.17
Market Cap: 428.48B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +3.623 | +3.661 (Bearish)
MA: 50d: $682.19 | 200d: $631.88
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.79
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $679.84 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.38
Current
Stop Loss: $679.84
-1.4%
Target: $708.46
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.63$689.15$702.68
Width: 3.9% – Inside
Implied Move ±1.1%
$682.93$695.83

ETN (Y, F, Z, S) $328.67

▼ -1.11% (-3.71)
5D: ▲ +1.86% (+8.10)
1M: ▼ -1.36% (-4.54)
6M: ▲ +13.79% (+39.83)
YTD: ▲ +3.19% (+10.16)
1Y: ▼ -2.40% (-8.07)
Volume: 1.1M
52W: $230.37 - $398.40
Market Cap: 127.95B
Volatility: 32.3%
BB: Inside (6.3%)
MACD: -2.821 | -4.795 (Bullish)
MA: 50d: $339.49 | 200d: $340.79 ⚠ DEATH CROSS
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 2.0% (2.8d)
P/E: 32.87
EPS: 10.00
1y Target Est: $397.79
Upside %: +21.0%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $315.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.67
Current
Stop Loss: $315.16
-4.1%
Target: $355.70
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.33$323.49$333.66
Width: 6.3% – Inside
Implied Move ±2.3%
$322.31$335.04

LLY (Y, F, Z, S) $1064.56

▼ -1.17% (-12.63)
5D: ▼ -3.93% (-20.63)
1M: ▲ +0.22% (+2.37)
6M: ▲ +20.95% (+184.40)
YTD: ▼ -0.94% (-10.12)
1Y: ▲ +43.98% (+325.17)
Volume: 958.1K
52W: $621.50 - $1133.95
Market Cap: 954.33B
Volatility: 28.5%
BB: Inside (5.7%)
MACD: +13.933 | +17.855 (Bearish)
MA: 50d: $1036.49 | 200d: $835.48
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.29
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.9%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.25 | Stop Loss: $1008.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1064.56
Current
Stop Loss: $1008.05
-5.3%
Target: $1177.57
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1063.00$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1040.83$1071.30$1101.76
Width: 5.7% – Inside
Implied Move ±2.6%
$1040.76$1088.36

QQQE (Y, F, Z, S) $103.50

▼ -1.18% (-1.24)
5D: ▼ -1.28% (-0.85)
1M: ▲ +0.63% (+0.65)
6M: ▲ +18.73% (+16.33)
YTD: ▲ +1.16% (+1.19)
1Y: ▲ +15.43% (+13.83)
Volume: 69.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.558 | +0.548 (Bullish)
MA: 50d: $102.40 | 200d: $97.39
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.70
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $101.67 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.50
Current
Stop Loss: $101.67
-1.8%
Target: $107.16
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.44$103.60$105.76
Width: 4.2% – Inside
Implied Move ±1.6%
$102.12$104.88

BA (Y, F, Z, S) $241.63

▼ -1.19% (-2.92)
5D: ▲ +5.92% (+14.25)
1M: ▲ +17.58% (+36.13)
6M: ▲ +32.76% (+59.63)
YTD: ▲ +11.29% (+24.51)
1Y: ▲ +44.67% (+74.61)
Volume: 5.0M
52W: $128.88 - $247.40
Market Cap: 189.21B
Volatility: 35.4%
BB: Inside (20.3%)
MACD: +9.578 | +7.737 (Bullish)
MA: 50d: $206.04 | 200d: $207.88
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 105.86
EPS: -13.69
1y Target Est: $252.16
Upside %: +4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $230.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.63
Current
Stop Loss: $230.66
-4.5%
Target: $263.57
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.26$222.92$245.57
Width: 20.3% – Inside
Implied Move ±2.2%
$237.13$246.13

TARK (Y, F, Z, S) $55.52

▼ -1.26% (-0.71)
5D: ▲ +3.29% (+2.63)
1M: ▲ +7.71% (+3.98)
6M: ▲ +123.10% (+30.63)
YTD: ▲ +14.36% (+6.97)
1Y: ▲ +65.19% (+21.91)
Volume: 10.2K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (16.7%)
MACD: +0.433 | -0.128 (Bullish)
MA: 50d: $52.72 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $51.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.52
Current
Stop Loss: $51.71
-6.9%
Target: $63.14
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.22$52.60$56.99
Width: 16.7% – Inside
Implied Move ±18.1%
$46.99$64.05

NXPI (Y, F, Z, S) $236.00

▼ -1.29% (-3.09)
5D: ▼ -1.40% (-1.89)
1M: ▲ +1.80% (+4.17)
6M: ▲ +31.01% (+55.87)
YTD: ▲ +8.73% (+18.94)
1Y: ▲ +14.15% (+29.25)
Volume: 500.3K
52W: $146.07 - $250.74
Market Cap: 59.50B
Volatility: 39.4%
BB: Inside (14.9%)
MACD: +5.793 | +5.229 (Bullish)
MA: 50d: $216.00 | 200d: $211.05
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.21
EPS: 8.08
1y Target Est: $261.29
Upside %: +10.7%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $222.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $236.00
Current
Stop Loss: $222.45
-5.7%
Target: $263.10
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$235.33$240.29
52W
$146.07$250.74
Bollinger Bands
$212.13$229.24$246.35
Width: 14.9% – Inside
Implied Move ±3.4%
$229.14$242.86

GGLL (Y, F, Z, S) $109.84

▼ -1.30% (-1.45)
5D: ▲ +7.31% (+5.43)
1M: ▲ +16.04% (+15.18)
6M: ▲ +283.45% (+81.19)
YTD: ▲ +13.38% (+12.96)
1Y: ▲ +153.41% (+66.49)
Volume: 688.0K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.2%
BB: Inside (25.3%)
MACD: +4.186 | +3.122 (Bullish)
MA: 50d: $94.57 | 200d: $55.63
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.63
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $101.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $109.84
Current
Stop Loss: $101.47
-7.6%
Target: $126.57
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$107.62$110.52
52W
$22.56$114.17
Bollinger Bands
$86.64$99.16$111.68
Width: 25.3% – Inside
Implied Move ±3.9%
$106.19$113.49

NKE (Y, F, Z, S) $65.43

▼ -1.30% (-0.87)
5D: ▲ +3.50% (+0.17)
1M: ▼ -3.46% (-2.35)
6M: ▲ +15.81% (+8.93)
YTD: ▲ +2.71% (+1.72)
1Y: ▼ -5.90% (-4.10)
Volume: 9.8M
52W: $51.34 - $80.55
Market Cap: 96.87B
Volatility: 37.9%
BB: Inside (19.5%)
MACD: +0.494 | +0.031 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 1.95
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.27
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.7%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.43
Current
Stop Loss: $61.27
-6.4%
Target: $73.76
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.18$69.34
Width: 19.5% – Inside
Implied Move ±2.6%
$64.01$66.86

UCYB (Y, F, Z, S) $53.97

▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
6M: ▲ +14.40% (+6.80)
YTD: ▲ +2.58% (+1.36)
1Y: ▲ +14.88% (+6.99)
Volume: 7.5K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.0%)
MACD: -0.665 | -0.843 (Bullish)
MA: 50d: $56.22 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $51.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.97
Current
Stop Loss: $51.78
-4.1%
Target: $58.35
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47

QQQI (Y, F, Z, S) $53.92

▼ -1.34% (-0.74)
5D: ▼ -0.93% (-0.33)
1M: ▲ +1.02% (+0.54)
6M: ▲ +24.57% (+10.63)
YTD: ▲ +0.10% (+0.06)
1Y: ▲ +19.78% (+8.90)
Volume: 4.4M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.212 | +0.231 (Bearish)
MA: 50d: $53.65 | 200d: $49.66
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.32
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.07 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.92
Current
Stop Loss: $53.07
-1.6%
Target: $55.60
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.04$54.11$55.18
Width: 4.0% – Inside
Implied Move ±1.1%
$53.42$54.41

JEPQ (Y, F, Z, S) $58.37

▼ -1.35% (-0.80)
5D: ▼ -0.95% (-0.35)
1M: ▲ +1.65% (+0.95)
6M: ▲ +23.69% (+11.18)
YTD: ▲ +0.43% (+0.25)
1Y: ▲ +16.96% (+8.46)
Volume: 3.3M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 13.0%
BB: Inside (4.5%)
MACD: +0.363 | +0.377 (Bearish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.37
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.46 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.37
Current
Stop Loss: $57.46
-1.6%
Target: $60.18
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.09$58.41$59.72
Width: 4.5% – Inside
Implied Move ±1.2%
$57.75$58.99

MELI (Y, F, Z, S) $2045.00

▼ -1.38% (-28.57)
5D: ▼ -5.44% (-134.80)
1M: ▲ +3.98% (+78.24)
6M: ▼ -10.34% (-235.86)
YTD: ▲ +1.53% (+30.74)
1Y: ▲ +16.62% (+291.39)
Volume: 164.1K
52W: $1723.90 - $2645.22
Market Cap: 103.68B
Volatility: 41.9%
BB: Inside (17.2%)
MACD: +18.600 | +12.173 (Bullish)
MA: 50d: $2066.93 | 200d: $2269.51
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.8% (1.9d)
P/E: 49.81
EPS: 41.06
1y Target Est: $2824.69
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $65.16 | Stop Loss: $1914.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2045.00
Current
Stop Loss: $1914.67
-6.4%
Target: $2305.65
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$2041.59$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1872.08$2047.67$2223.26
Width: 17.2% – Inside
Implied Move ±2.7%
$1998.24$2091.76

MNST (Y, F, Z, S) $77.32

▼ -1.41% (-1.11)
5D: ▲ +1.54% (+0.72)
1M: ▲ +3.31% (+2.47)
6M: ▲ +30.51% (+18.07)
YTD: ▲ +0.85% (+0.65)
1Y: ▲ +54.34% (+27.22)
Volume: 3.3M
52W: $45.70 - $78.81
Market Cap: 75.55B
Volatility: 21.6%
BB: Inside (5.4%)
MACD: +0.949 | +1.009 (Bearish)
MA: 50d: $74.00 | 200d: $65.59
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 43.93
EPS: 1.76
1y Target Est: $78.43
Upside %: +1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $74.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.32
Current
Stop Loss: $74.90
-3.1%
Target: $82.18
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.63$76.70$78.77
Width: 5.4% – Inside
Implied Move ±1.6%
$76.31$78.34

AAPL (Y, F, Z, S) $257.30

▼ -1.44% (-3.75)
5D: ▼ -1.16% (-1.74)
1M: ▼ -6.13% (-16.81)
6M: ▲ +22.24% (+46.81)
YTD: ▼ -5.36% (-14.56)
1Y: ▲ +10.80% (+25.07)
Volume: 12.3M
52W: $168.63 - $288.62
Market Cap: 3.80T
Volatility: 14.4%
BB: Inside (9.4%)
MACD: -3.940 | -2.566 (Bearish)
MA: 50d: $271.94 | 200d: $233.39
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.44
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.9%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $249.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.30
Current
Stop Loss: $249.21
-3.1%
Target: $273.48
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.41$267.98$280.55
Width: 9.4% – Inside
Implied Move ±1.7%
$253.54$261.06

🟠 DUSL (Y, F, Z, S) $78.14

▼ -1.46% (-1.15)
5D: ▲ +8.03% (+4.15)
1M: ▲ +12.00% (+8.37)
6M: ▲ +82.43% (+35.30)
YTD: ▲ +15.72% (+10.62)
1Y: ▲ +50.75% (+26.31)
Volume: 9.0K
52W: $28.66 - $79.82
AUM: 33.73M
Volatility: 43.3%
BB: Inside (23.0%)
MACD: +2.915 | +2.207 (Bullish)
MA: 50d: $67.72 | 200d: $60.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.92
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $2.38 | Stop Loss: $73.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $78.14
Current
Stop Loss: $73.38
-6.1%
Target: $87.64
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.53$71.79$80.06
Width: 23.0% – Inside
Implied Move ±1.8%
$76.95$79.32

IDXX (Y, F, Z, S) $703.60

▼ -1.46% (-10.44)
5D: ▼ -1.53% (-8.79)
1M: ▲ +0.44% (+3.05)
6M: ▲ +61.02% (+266.63)
YTD: ▲ +4.00% (+27.07)
1Y: ▲ +68.07% (+284.97)
Volume: 113.6K
52W: $356.14 - $769.98
Market Cap: 56.29B
Volatility: 39.6%
BB: Inside (8.4%)
MACD: +3.115 | +0.451 (Bullish)
MA: 50d: $707.37 | 200d: $594.21
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 55.66
EPS: 12.64
1y Target Est: $766.00
Upside %: +8.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $673.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $703.60
Current
Stop Loss: $673.35
-4.3%
Target: $764.11
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.42$696.79$726.16
Width: 8.4% – Inside
Implied Move ±1.9%
$692.00$715.20

ROST (Y, F, Z, S) $190.40

▼ -1.46% (-2.83)
5D: ▲ +1.82% (+1.13)
1M: ▲ +3.32% (+6.12)
6M: ▲ +36.31% (+50.71)
YTD: ▲ +5.70% (+10.26)
1Y: ▲ +29.10% (+42.92)
Volume: 932.7K
52W: $121.41 - $193.79
Market Cap: 61.92B
Volatility: 21.8%
BB: Inside (9.5%)
MACD: +4.330 | +3.973 (Bullish)
MA: 50d: $175.96 | 200d: $150.66
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 29.75
EPS: 6.40
1y Target Est: $192.69
Upside %: +1.2%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $184.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.40
Current
Stop Loss: $184.75
-3.0%
Target: $201.71
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$176.03$184.85$193.68
Width: 9.5% – Inside
Implied Move ±1.9%
$187.33$193.47

DXCM (Y, F, Z, S) $69.15

▼ -1.57% (-1.10)
5D: ▼ -1.36% (+0.72)
1M: ▲ +5.20% (+3.42)
6M: ▼ -3.02% (-2.15)
YTD: ▲ +4.19% (+2.78)
1Y: ▼ -12.66% (-10.02)
Volume: 2.1M
52W: $54.11 - $93.25
Market Cap: 27.12B
Volatility: 44.7%
BB: Inside (9.2%)
MACD: +1.228 | +1.126 (Bullish)
MA: 50d: $64.21 | 200d: $73.75
P/C Vol Ratio: 5.00
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 38.42
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $64.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.15
Current
Stop Loss: $64.70
-6.4%
Target: $78.04
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$68.72$71.28
52W
$54.11$93.25
Bollinger Bands
$64.61$67.73$70.86
Width: 9.2% – Inside
Implied Move ±3.0%
$67.36$70.94

VRTX (Y, F, Z, S) $447.53

▼ -1.57% (-7.14)
5D: ▼ -7.56% (-22.15)
1M: ▼ -1.79% (-8.18)
6M: ▼ -11.12% (-55.97)
YTD: ▼ -1.29% (-5.83)
1Y: ▲ +8.71% (+35.87)
Volume: 367.7K
52W: $362.50 - $519.68
Market Cap: 114.74B
Volatility: 27.0%
BB: Inside (7.7%)
MACD: +4.127 | +6.132 (Bearish)
MA: 50d: $443.76 | 200d: $437.69
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 2.2% (3.7d)
P/E: 31.45
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.25 | Stop Loss: $427.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $447.53
Current
Stop Loss: $427.03
-4.6%
Target: $488.52
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$447.29$455.03
52W
$362.50$519.68
Bollinger Bands
$440.74$458.51$476.27
Width: 7.7% – Inside
Implied Move ±2.2%
$438.97$456.09

MS (Y, F, Z, S) $179.88

▼ -1.57% (-2.88)
5D: ▼ -2.65% (-4.79)
1M: ▲ +1.18% (+2.10)
6M: ▲ +58.08% (+66.09)
YTD: ▲ +1.33% (+2.35)
1Y: ▲ +48.39% (+58.66)
Volume: 3.6M
52W: $92.37 - $188.82
Market Cap: 287.16B
Volatility: 21.7%
BB: Inside (9.2%)
MACD: +3.000 | +3.550 (Bearish)
MA: 50d: $173.40 | 200d: $146.51
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.3% (3.5d)
P/E: 18.47
EPS: 9.74
1y Target Est: $185.33
Upside %: +3.0%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $173.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $179.88
Current
Stop Loss: $173.46
-3.6%
Target: $192.73
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.76$181.09$189.42
Width: 9.2% – Inside
Implied Move ±3.8%
$174.07$185.70

SMCI (Y, F, Z, S) $28.14

▼ -1.61% (-0.46)
5D: ▼ -6.23% (-1.76)
1M: ▼ -10.30% (-3.23)
6M: ▼ -21.83% (-7.86)
YTD: ▼ -3.86% (-1.13)
1Y: ▼ -7.83% (-2.39)
Volume: 20.8M
52W: $25.71 - $66.44
Market Cap: 16.80B
Volatility: 56.6%
BB: Below Lower (11.3%)
MACD: -1.436 | -1.572 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.15
EPS: 1.27
1y Target Est: $47.24
Upside %: +67.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $25.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.14
Current
Stop Loss: $25.76
-8.4%
Target: $32.89
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.42$30.12$31.83
Width: 11.3% – Below Lower
Implied Move ±4.3%
$27.11$29.17

ONEQ (Y, F, Z, S) $91.66

▼ -1.62% (-1.51)
5D: ▼ -1.13% (-0.69)
1M: ▲ +1.06% (+0.96)
6M: ▲ +34.17% (+23.34)
YTD: ▲ +0.28% (+0.26)
1Y: ▲ +22.90% (+17.08)
Volume: 157.4K
52W: $57.85 - $94.34
Market Cap: 604.96M
Volatility: 16.4%
BB: Inside (4.4%)
MACD: +0.352 | +0.360 (Bearish)
MA: 50d: $91.46 | 200d: $82.75
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.54
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $89.88 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.66
Current
Stop Loss: $89.88
-1.9%
Target: $95.22
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.03$92.04$94.05
Width: 4.4% – Inside
Implied Move ±0.8%
$91.07$92.25

GEV (Y, F, Z, S) $641.47

▼ -1.63% (-10.62)
5D: ▼ -3.15% (+13.07)
1M: ▼ -5.78% (-39.38)
6M: ▲ +73.09% (+270.87)
YTD: ▼ -1.78% (-11.62)
1Y: ▲ +68.20% (+260.11)
Volume: 1.1M
52W: $251.66 - $730.46
Market Cap: 174.62B
Volatility: 58.6%
BB: Inside (12.3%)
MACD: +3.866 | +9.343 (Bearish)
MA: 50d: $620.74 | 200d: $548.22
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 104.64
EPS: 6.13
1y Target Est: $753.66
Upside %: +17.5%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.87 | Stop Loss: $599.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $641.47
Current
Stop Loss: $599.73
-6.5%
Target: $724.95
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.47$655.82$696.16
Width: 12.3% – Inside
Implied Move ±2.9%
$625.49$657.45

BUZZ (Y, F, Z, S) $34.51

▼ -1.68% (-0.59)
5D: ▲ +0.70% (+0.21)
1M: ▲ +6.38% (+2.07)
6M: ▲ +43.85% (+10.52)
YTD: ▲ +6.22% (+2.02)
1Y: ▲ +40.22% (+9.90)
Volume: 72.6K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.6%)
MACD: +0.280 | +0.084 (Bullish)
MA: 50d: $33.78 | 200d: $31.22
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.42
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.51
Current
Stop Loss: $33.21
-3.8%
Target: $37.11
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$34.49$34.96
52W
$18.82$39.58
Bollinger Bands
$31.74$33.69$35.64
Width: 11.6% – Inside
Implied Move ±4.1%
$33.32$35.70

QCOM (Y, F, Z, S) $162.47

▼ -1.71% (-2.82)
5D: ▼ -9.83% (-19.40)
1M: ▼ -9.37% (-16.79)
6M: ▲ +12.48% (+18.03)
YTD: ▼ -5.02% (-8.58)
1Y: ▲ +4.12% (+6.43)
Volume: 2.7M
52W: $118.79 - $204.90
Market Cap: 175.31B
Volatility: 38.4%
BB: Below Lower (11.1%)
MACD: -0.884 | +0.649 (Bearish)
MA: 50d: $172.60 | 200d: $158.51
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.43
EPS: 5.01
1y Target Est: $192.40
Upside %: +18.4%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $153.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $162.47
Current
Stop Loss: $153.33
-5.6%
Target: $180.76
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$164.50$174.16$183.82
Width: 11.1% – Below Lower
Implied Move ±2.3%
$159.28$165.66

UBER (Y, F, Z, S) $83.92

▼ -1.74% (-1.49)
5D: ▼ -2.63% (-3.67)
1M: ▲ +2.52% (+2.06)
6M: ▲ +5.67% (+4.50)
YTD: ▲ +2.70% (+2.21)
1Y: ▲ +29.43% (+19.08)
Volume: 8.5M
52W: $60.63 - $101.99
Market Cap: 175.01B
Volatility: 34.8%
BB: Inside (12.0%)
MACD: -0.262 | -0.856 (Bullish)
MA: 50d: $86.66 | 200d: $88.44
P/C Vol Ratio: 1.94
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.26
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $79.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.92
Current
Stop Loss: $79.66
-5.1%
Target: $92.44
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.61$82.57$87.52
Width: 12.0% – Inside
Implied Move ±2.5%
$82.10$85.74

MPWR (Y, F, Z, S) $966.07

▼ -1.75% (-17.21)
5D: ▲ +0.73% (+6.98)
1M: ▲ +1.93% (+18.27)
6M: ▲ +65.57% (+382.59)
YTD: ▲ +6.59% (+59.71)
1Y: ▲ +65.14% (+381.07)
Volume: 108.1K
52W: $436.42 - $1121.48
Market Cap: 46.28B
Volatility: 41.6%
BB: Inside (10.0%)
MACD: +7.156 | +3.754 (Bullish)
MA: 50d: $941.96 | 200d: $808.76
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 7.0% (5.7d)
P/E: 24.81
EPS: 38.94
1y Target Est: $1196.07
Upside %: +23.8%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $30.78 | Stop Loss: $904.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $966.07
Current
Stop Loss: $904.50
-6.4%
Target: $1089.20
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$964.84$998.65
52W
$436.42$1121.48
Bollinger Bands
$900.46$947.67$994.88
Width: 10.0% – Inside
Implied Move ±3.0%
$941.35$990.79

RDDT (Y, F, Z, S) $254.29

▼ -1.79% (-4.64)
5D: ▼ -0.48% (+0.34)
1M: ▲ +16.38% (+35.79)
6M: ▲ +108.19% (+132.15)
YTD: ▲ +10.62% (+24.42)
1Y: ▲ +54.28% (+89.46)
Volume: 2.7M
52W: $79.75 - $282.95
Market Cap: 48.19B
Volatility: 62.4%
BB: Inside (19.5%)
MACD: +8.915 | +7.988 (Bullish)
MA: 50d: $220.33 | 200d: $179.53
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 16.4% (5.5d)
P/E: 116.64
EPS: 2.18
1y Target Est: $250.07
Upside %: -1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $230.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.29
Current
Stop Loss: $230.55
-9.3%
Target: $301.75
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.47$238.77$262.06
Width: 19.5% – Inside
Implied Move ±4.3%
$244.97$263.60

HOOD (Y, F, Z, S) $118.07

▼ -1.80% (-2.17)
5D: ▲ +0.94% (+2.68)
1M: ▲ +2.44% (+2.81)
6M: ▲ +139.15% (+68.70)
YTD: ▲ +4.39% (+4.97)
1Y: ▲ +182.73% (+76.31)
Volume: 10.7M
52W: $29.66 - $153.86
Market Cap: 106.17B
Volatility: 68.7%
BB: Inside (9.4%)
MACD: -1.731 | -2.113 (Bullish)
MA: 50d: $123.20 | 200d: $100.39
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.20
EPS: 2.40
1y Target Est: $149.72
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $109.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.07
Current
Stop Loss: $109.42
-7.3%
Target: $135.36
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.61$120.88
52W
$29.66$153.86
Bollinger Bands
$112.64$118.22$123.81
Width: 9.4% – Inside
Implied Move ±3.9%
$114.21$121.93

CRM (Y, F, Z, S) $236.71

▼ -1.81% (-4.35)
5D: ▼ -11.05% (-23.82)
1M: ▼ -6.87% (-17.46)
6M: ▼ -11.16% (-29.73)
YTD: ▼ -10.65% (-28.20)
1Y: ▼ -26.36% (-84.73)
Volume: 5.3M
52W: $221.60 - $364.71
Market Cap: 225.35B
Volatility: 33.4%
BB: Below Lower (12.4%)
MACD: -0.677 | +2.531 (Bearish)
MA: 50d: $249.68 | 200d: $255.16
P/C Vol Ratio: 2.25
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 31.56
EPS: 7.50
1y Target Est: $329.65
Upside %: +39.3%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $223.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $236.71
Current
Stop Loss: $223.60
-5.5%
Target: $262.92
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$236.63$242.24
52W
$221.60$364.71
Bollinger Bands
$243.10$259.15$275.20
Width: 12.4% – Below Lower
Implied Move ±1.0%
$234.74$238.68

QQQ (Y, F, Z, S) $614.85

▼ -1.82% (-11.39)
5D: ▼ -1.47% (-5.62)
1M: ▲ +0.84% (+5.10)
6M: ▲ +29.76% (+141.01)
YTD: ▲ +0.09% (+0.54)
1Y: ▲ +22.35% (+112.32)
Volume: 53.4M
52W: $400.96 - $636.19
Market Cap: 241.70B
Volatility: 16.7%
BB: Inside (4.5%)
MACD: +2.007 | +2.065 (Bearish)
MA: 50d: $615.78 | 200d: $562.91
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.24
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $602.01 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $614.85
Current
Stop Loss: $602.01
-2.1%
Target: $640.52
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$604.73$618.64$632.56
Width: 4.5% – Inside
Implied Move ±0.4%
$612.92$616.78

QQQM (Y, F, Z, S) $253.15

▼ -1.82% (-4.69)
5D: ▼ -1.47% (-2.30)
1M: ▲ +0.84% (+2.11)
6M: ▲ +29.80% (+58.11)
YTD: ▲ +0.09% (+0.23)
1Y: ▲ +22.41% (+46.35)
Volume: 2.9M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.7%
BB: Inside (4.5%)
MACD: +0.829 | +0.854 (Bearish)
MA: 50d: $253.53 | 200d: $231.72
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.25
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $247.90 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $253.15
Current
Stop Loss: $247.90
-2.1%
Target: $263.65
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$248.97$254.71$260.45
Width: 4.5% – Inside
Implied Move ±1.3%
$250.31$255.99

TTD (Y, F, Z, S) $36.46

▼ -1.83% (-0.68)
5D: ▼ -5.67% (-0.84)
1M: ▲ +0.75% (+0.27)
6M: ▼ -33.31% (-18.21)
YTD: ▼ -3.95% (-1.50)
1Y: ▼ -68.77% (-80.30)
Volume: 5.1M
52W: $35.65 - $126.20
Market Cap: 17.83B
Volatility: 37.5%
BB: Inside (10.0%)
MACD: -0.731 | -0.759 (Bullish)
MA: 50d: $39.71 | 200d: $56.26
P/C Vol Ratio: 7.92
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.43
EPS: 0.88
1y Target Est: $59.85
Upside %: +64.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.46
Current
Stop Loss: $34.12
-6.4%
Target: $41.15
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$36.44$37.25
52W
$35.65$126.20
Bollinger Bands
$35.88$37.76$39.65
Width: 10.0% – Inside
Implied Move ±3.1%
$35.50$37.42

TSM (Y, F, Z, S) $325.13

▼ -1.84% (-6.08)
5D: ▲ +2.02% (+7.12)
1M: ▲ +12.99% (+37.39)
6M: ▲ +99.56% (+162.20)
YTD: ▲ +6.99% (+21.24)
1Y: ▲ +63.57% (+126.36)
Volume: 6.5M
52W: $132.98 - $336.42
Market Cap: 1.69T
Volatility: 29.1%
BB: Inside (22.1%)
MACD: +9.599 | +7.663 (Bullish)
MA: 50d: $297.03 | 200d: $243.88
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 33.83
EPS: 9.61
1y Target Est: $366.11
Upside %: +12.6%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $308.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.13
Current
Stop Loss: $308.68
-5.1%
Target: $358.04
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$324.90$329.85
52W
$132.98$336.42
Bollinger Bands
$273.63$307.57$341.51
Width: 22.1% – Inside
Implied Move ±4.4%
$312.97$337.29

SCHG (Y, F, Z, S) $32.20

▼ -1.84% (-0.60)
5D: ▼ -2.20% (-0.49)
1M: ▼ -0.41% (-0.13)
6M: ▲ +27.08% (+6.86)
YTD: ▼ -1.30% (-0.42)
1Y: ▲ +17.50% (+4.79)
Volume: 8.2M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.7%
BB: Inside (4.1%)
MACD: +0.019 | +0.065 (Bearish)
MA: 50d: $32.59 | 200d: $29.90
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.10
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.55 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.20
Current
Stop Loss: $31.55
-2.0%
Target: $33.49
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.5%
$31.79$32.60

CSCO (Y, F, Z, S) $74.08

▼ -1.84% (-1.39)
5D: ▼ -0.86% (+0.12)
1M: ▼ -4.82% (-3.75)
6M: ▲ +31.46% (+17.73)
YTD: ▼ -3.32% (-2.54)
1Y: ▲ +27.89% (+16.16)
Volume: 9.7M
52W: $51.21 - $80.39
Market Cap: 292.70B
Volatility: 22.0%
BB: Inside (7.5%)
MACD: -0.543 | -0.196 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.60
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.3%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $71.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.08
Current
Stop Loss: $71.97
-2.9%
Target: $78.31
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$73.86$75.11
52W
$51.21$80.39
Bollinger Bands
$73.23$76.09$78.96
Width: 7.5% – Inside
Implied Move ±1.6%
$73.07$75.09

SMH (Y, F, Z, S) $384.31

▼ -1.84% (-7.22)
5D: ▼ -0.18% (+5.33)
1M: ▲ +9.24% (+32.50)
6M: ▲ +83.32% (+174.67)
YTD: ▲ +6.71% (+24.18)
1Y: ▲ +57.07% (+139.63)
Volume: 2.6M
52W: $169.58 - $396.10
Market Cap: 4.49B
Volatility: 30.5%
BB: Inside (17.0%)
MACD: +9.235 | +7.618 (Bullish)
MA: 50d: $358.50 | 200d: $296.42
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.82
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.34 | Stop Loss: $369.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $384.31
Current
Stop Loss: $369.64
-3.8%
Target: $413.65
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$384.10$389.34
52W
$169.58$396.10
Bollinger Bands
$338.03$369.46$400.88
Width: 17.0% – Inside
Implied Move ±2.3%
$376.83$391.79

SNPS (Y, F, Z, S) $502.35

▼ -1.85% (-9.45)
5D: ▼ -3.34% (-12.14)
1M: ▲ +10.49% (+47.67)
6M: ▲ +9.02% (+41.58)
YTD: ▲ +6.95% (+32.62)
1Y: ▲ +2.44% (+11.99)
Volume: 528.8K
52W: $365.74 - $651.73
Market Cap: 96.11B
Volatility: 34.8%
BB: Inside (19.6%)
MACD: +17.881 | +16.561 (Bullish)
MA: 50d: $448.92 | 200d: $492.57
P/C Vol Ratio: 2.15
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.09
EPS: 8.09
1y Target Est: $554.05
Upside %: +10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $475.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $502.35
Current
Stop Loss: $475.18
-5.4%
Target: $556.67
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.32$488.07$535.82
Width: 19.6% – Inside
Implied Move ±2.9%
$490.09$514.60

KLAC (Y, F, Z, S) $1415.14

▼ -1.85% (-26.68)
5D: ▲ +4.08% (+90.54)
1M: ▲ +15.51% (+190.03)
6M: ▲ +106.99% (+731.48)
YTD: ▲ +16.46% (+200.06)
1Y: ▲ +103.52% (+719.82)
Volume: 294.4K
52W: $547.89 - $1469.86
Market Cap: 186.35B
Volatility: 39.7%
BB: Inside (24.6%)
MACD: +56.676 | +43.996 (Bullish)
MA: 50d: $1231.30 | 200d: $970.11
P/C Vol Ratio: 3.30
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 44.42
EPS: 31.86
1y Target Est: $1370.04
Upside %: -3.2%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $46.07 | Stop Loss: $1323.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1415.14
Current
Stop Loss: $1323.00
-6.5%
Target: $1599.42
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1396.10$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1142.68$1303.25$1463.81
Width: 24.6% – Inside
Implied Move ±3.6%
$1371.72$1458.56

CEG (Y, F, Z, S) $327.19

▼ -1.90% (-6.34)
5D: ▼ -3.38% (+4.65)
1M: ▼ -8.39% (-29.95)
6M: ▲ +45.02% (+101.58)
YTD: ▼ -7.38% (-26.08)
1Y: ▲ +13.90% (+39.93)
Volume: 850.0K
52W: $160.75 - $412.23
Market Cap: 118.54B
Volatility: 49.0%
BB: Inside (15.1%)
MACD: -6.919 | -3.939 (Bearish)
MA: 50d: $353.78 | 200d: $317.49
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.3% (2.2d)
P/E: 37.44
EPS: 8.74
1y Target Est: $407.52
Upside %: +24.6%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $300.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $327.19
Current
Stop Loss: $300.56
-8.1%
Target: $380.45
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.07$350.57$377.06
Width: 15.1% – Inside
Implied Move ±3.6%
$317.04$337.34

FAS (Y, F, Z, S) $159.49

▼ -1.91% (-3.11)
5D: ▼ -9.14% (-19.01)
1M: ▼ -6.13% (-10.41)
6M: ▲ +25.28% (+32.18)
YTD: ▼ -5.25% (-8.84)
1Y: ▲ +16.63% (+22.75)
Volume: 850.9K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.4%
BB: Below Lower (14.5%)
MACD: +2.091 | +4.307 (Bearish)
MA: 50d: $160.23 | 200d: $150.84
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.95
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $146.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $159.49
Current
Stop Loss: $146.55
-8.1%
Target: $185.36
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.58$172.08$184.58
Width: 14.5% – Below Lower
Implied Move ±4.4%
$153.58$165.40

LAYS (Y, F, Z, S) $45.70

▼ -1.92% (-0.90)
5D: ▲ +1.15% (+2.53)
1M: ▲ +8.51% (+3.58)
6M: ▲ +227.69% (+31.75)
YTD: ▼ -0.18% (-0.08)
1Y: ▲ +181.11% (+29.44)
Volume: 1.2K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (20.6%)
MACD: -0.404 | -0.534 (Bullish)
MA: 50d: $47.63 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $41.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.70
Current
Stop Loss: $41.31
-9.6%
Target: $54.47
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside

VUG (Y, F, Z, S) $481.58

▼ -1.97% (-9.66)
5D: ▼ -2.02% (-6.57)
1M: ▼ -0.16% (-0.79)
6M: ▲ +27.56% (+104.05)
YTD: ▼ -1.29% (-6.28)
1Y: ▲ +19.80% (+79.58)
Volume: 964.3K
52W: $315.12 - $504.86
Market Cap: 116.57B
Volatility: 15.5%
BB: Inside (4.2%)
MACD: +0.274 | +0.857 (Bearish)
MA: 50d: $487.53 | 200d: $448.00
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.72
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $471.66 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $481.58
Current
Stop Loss: $471.66
-2.1%
Target: $501.40
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$478.57$488.79$499.02
Width: 4.2% – Inside
Implied Move ±2.6%
$470.77$492.38

NVO (Y, F, Z, S) $58.45

▼ -1.99% (-1.19)
5D: ▲ +3.33% (+1.11)
1M: ▲ +16.05% (+8.08)
6M: ▼ -9.28% (-5.98)
YTD: ▲ +14.89% (+7.57)
1Y: ▼ -26.01% (-20.55)
Volume: 9.7M
52W: $43.08 - $91.28
Market Cap: 259.74B
Volatility: 40.7%
BB: Inside (31.5%)
MACD: +2.600 | +1.884 (Bullish)
MA: 50d: $50.17 | 200d: $58.75
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.06
EPS: 3.64
1y Target Est: $54.83
Upside %: -6.2%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $55.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.45
Current
Stop Loss: $55.04
-5.8%
Target: $65.28
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.87$53.26$61.64
Width: 31.5% – Inside
Implied Move ±2.9%
$57.03$59.88

VGT (Y, F, Z, S) $748.97

▼ -2.02% (-15.44)
5D: ▼ -2.24% (-5.84)
1M: ▲ +0.57% (+4.22)
6M: ▲ +37.08% (+202.60)
YTD: ▼ -0.64% (-4.81)
1Y: ▲ +23.36% (+141.85)
Volume: 451.0K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.3%
BB: Inside (5.2%)
MACD: +0.653 | +1.175 (Bearish)
MA: 50d: $757.43 | 200d: $682.91
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.05
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.73 | Stop Loss: $729.50 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $748.97
Current
Stop Loss: $729.50
-2.6%
Target: $787.90
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$748.75$761.49
52W
$449.54$806.17
Bollinger Bands
$737.98$757.56$777.14
Width: 5.2% – Inside
Implied Move ±1.8%
$737.38$760.56

MU (Y, F, Z, S) $331.21

▼ -2.05% (-6.92)
5D: ▼ -2.45% (+4.19)
1M: ▲ +39.52% (+93.81)
6M: ▲ +331.67% (+254.49)
YTD: ▲ +16.05% (+45.80)
1Y: ▲ +241.31% (+234.17)
Volume: 10.2M
52W: $61.42 - $351.23
Market Cap: 372.78B
Volatility: 69.9%
BB: Inside (50.4%)
MACD: +25.602 | +23.373 (Bullish)
MA: 50d: $261.03 | 200d: $158.62
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.48
EPS: 10.52
1y Target Est: $326.47
Upside %: -1.4%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.42 | Stop Loss: $300.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.21
Current
Stop Loss: $300.37
-9.3%
Target: $392.90
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$330.25$339.10
52W
$61.42$351.23
Bollinger Bands
$223.11$298.31$373.52
Width: 50.4% – Inside
Implied Move ±3.6%
$320.99$341.43

MAR (Y, F, Z, S) $316.31

▼ -2.06% (-6.65)
5D: ▼ -0.92% (-8.60)
1M: ▲ +2.53% (+7.82)
6M: ▲ +32.97% (+78.43)
YTD: ▲ +1.96% (+6.07)
1Y: ▲ +15.54% (+42.55)
Volume: 422.6K
52W: $203.87 - $331.09
Market Cap: 85.86B
Volatility: 26.5%
BB: Inside (7.7%)
MACD: +6.475 | +6.838 (Bearish)
MA: 50d: $300.90 | 200d: $269.74
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 3.7% (5.8d)
P/E: 33.30
EPS: 9.50
1y Target Est: $304.92
Upside %: -3.6%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $304.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.31
Current
Stop Loss: $304.16
-3.8%
Target: $340.62
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.37$315.57$327.77
Width: 7.7% – Inside
Implied Move ±2.6%
$309.29$323.33

FTEC (Y, F, Z, S) $223.35

▼ -2.06% (-4.70)
5D: ▼ -2.22% (-1.54)
1M: ▲ +0.64% (+1.42)
6M: ▲ +37.39% (+60.79)
YTD: ▼ -0.59% (-1.32)
1Y: ▲ +23.71% (+42.80)
Volume: 256.3K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.3%
BB: Inside (5.2%)
MACD: +0.215 | +0.370 (Bearish)
MA: 50d: $225.80 | 200d: $203.29
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.40
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.86 | Stop Loss: $217.62 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $223.35
Current
Stop Loss: $217.62
-2.6%
Target: $234.80
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$223.33$227.05
52W
$133.64$239.96
Bollinger Bands
$219.99$225.89$231.78
Width: 5.2% – Inside
Implied Move ±3.2%
$217.18$229.52

SNOW (Y, F, Z, S) $205.07

▼ -2.06% (-4.32)
5D: ▼ -12.18% (-18.72)
1M: ▼ -4.74% (-10.21)
6M: ▲ +27.89% (+44.72)
YTD: ▼ -6.51% (-14.29)
1Y: ▲ +25.49% (+41.66)
Volume: 2.7M
52W: $120.10 - $280.67
Market Cap: 70.17B
Volatility: 42.9%
BB: Below Lower (12.1%)
MACD: -5.382 | -4.640 (Bearish)
MA: 50d: $237.55 | 200d: $213.54
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 3.8% (3.1d)
P/E: 125.58
EPS: -4.02
1y Target Est: $282.90
Upside %: +38.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $190.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.07
Current
Stop Loss: $190.62
-7.0%
Target: $233.97
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$208.04$221.47$234.90
Width: 12.1% – Below Lower
Implied Move ±3.2%
$199.56$210.58

SSO (Y, F, Z, S) $58.57

▼ -2.09% (-1.25)
5D: ▼ -1.03% (-0.56)
1M: ▲ +1.76% (+1.01)
6M: ▲ +48.49% (+19.13)
YTD: ▲ +1.12% (+0.65)
1Y: ▲ +29.64% (+13.39)
Volume: 2.6M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.6%
BB: Inside (7.4%)
MACD: +0.505 | +0.508 (Bearish)
MA: 50d: $57.71 | 200d: $50.81
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $56.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.57
Current
Stop Loss: $56.94
-2.8%
Target: $61.84
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.49$58.65$60.81
Width: 7.4% – Inside
Implied Move ±2.3%
$57.40$59.73

TTWO (Y, F, Z, S) $242.24

▼ -2.12% (-5.25)
5D: ▼ -5.62% (-10.14)
1M: ▼ -0.95% (-2.32)
6M: ▲ +5.00% (+11.53)
YTD: ▼ -5.39% (-13.79)
1Y: ▲ +34.56% (+62.21)
Volume: 330.2K
52W: $178.65 - $264.79
Market Cap: 44.76B
Volatility: 25.2%
BB: Inside (8.1%)
MACD: +0.425 | +1.699 (Bearish)
MA: 50d: $246.25 | 200d: $237.71
P/C Vol Ratio: 6.38
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.50
EPS: -22.77
1y Target Est: $277.95
Upside %: +14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $231.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.24
Current
Stop Loss: $231.66
-4.4%
Target: $263.40
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$242.08$246.68
52W
$178.65$264.79
Bollinger Bands
$240.63$250.80$260.97
Width: 8.1% – Inside
Implied Move ±0.6%
$240.92$243.56

XLK (Y, F, Z, S) $143.37

▼ -2.12% (-3.11)
5D: ▼ -2.16% (-0.87)
1M: ▲ +0.90% (+1.29)
6M: ▲ +37.74% (+39.28)
YTD: ▼ -0.42% (-0.60)
1Y: ▲ +26.68% (+30.20)
Volume: 13.6M
52W: $85.84 - $152.76
Market Cap: 39.00B
Volatility: 20.6%
BB: Inside (5.5%)
MACD: +0.359 | +0.442 (Bearish)
MA: 50d: $144.29 | 200d: $129.73
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.14
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $139.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.37
Current
Stop Loss: $139.48
-2.7%
Target: $151.15
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.77$144.78$148.79
Width: 5.5% – Inside

GPRO (Y, F, Z, S) $1.38

▼ -2.13% (-0.03)
5D: ▼ -6.76% (-0.10)
1M: ▼ -12.66% (-0.20)
6M: ▲ +129.24% (+0.78)
YTD: ▼ -2.13% (-0.03)
1Y: ▲ +31.43% (+0.33)
Volume: 2.0M
52W: $0.40 - $3.05
Market Cap: 220.43M
Volatility: 65.4%
BB: Inside (18.5%)
MACD: -0.069 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 14.4% (7.8d)
P/E: 27.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.23
-10.9%
Target: $1.68
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.5% – Inside
Implied Move ±9.4%
$1.27$1.49

IYW (Y, F, Z, S) $197.57

▼ -2.14% (-4.33)
5D: ▼ -2.51% (-2.21)
1M: ▲ +0.49% (+0.96)
6M: ▲ +38.46% (+54.88)
YTD: ▼ -1.06% (-2.11)
1Y: ▲ +26.37% (+41.23)
Volume: 293.4K
52W: $117.42 - $211.92
Market Cap: 4.08B
Volatility: 19.8%
BB: Inside (5.2%)
MACD: +0.241 | +0.449 (Bearish)
MA: 50d: $199.94 | 200d: $179.19
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.58
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $192.54 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $197.57
Current
Stop Loss: $192.54
-2.5%
Target: $207.63
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.10$200.32$205.55
Width: 5.2% – Inside
Implied Move ±1.1%
$195.71$199.43

ELIL (Y, F, Z, S) $27.55

▼ -2.16% (-0.61)
5D: ▼ -7.79% (-1.14)
1M: ▼ -0.75% (-0.21)
6M: ▲ +20.70% (+4.72)
YTD: ▼ -2.57% (-0.73)
1Y: ▲ +34.40% (+7.05)
Volume: 23.3K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.8%
BB: Inside (10.7%)
MACD: +0.562 | +0.761 (Bearish)
MA: 50d: $26.57 | 200d: $18.80
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.66
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $24.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.55
Current
Stop Loss: $24.73
-10.2%
Target: $33.19
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$27.50$28.50
52W
$10.20$31.32
Bollinger Bands
$26.58$28.09$29.59
Width: 10.7% – Inside
Implied Move ±11.4%
$24.88$30.23

PLTR (Y, F, Z, S) $175.07

▼ -2.17% (-3.89)
5D: ▼ -3.64% (-1.79)
1M: ▼ -4.46% (-8.18)
6M: ▲ +50.82% (+58.99)
YTD: ▼ -1.51% (-2.68)
1Y: ▲ +165.62% (+109.16)
Volume: 16.9M
52W: $65.19 - $207.52
Market Cap: 417.27B
Volatility: 51.2%
BB: Inside (16.5%)
MACD: -1.025 | -0.156 (Bearish)
MA: 50d: $179.14 | 200d: $154.53
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 407.14
EPS: 0.43
1y Target Est: $189.48
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $161.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $175.07
Current
Stop Loss: $161.33
-7.8%
Target: $202.55
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.36$182.45$197.54
Width: 16.5% – Inside
Implied Move ±3.4%
$170.03$180.11

STX (Y, F, Z, S) $311.37

▼ -2.22% (-7.07)
5D: ▲ +1.01% (+26.90)
1M: ▲ +9.32% (+26.54)
6M: ▲ +285.83% (+230.67)
YTD: ▲ +13.07% (+35.98)
1Y: ▲ +247.93% (+221.88)
Volume: 750.4K
52W: $62.49 - $332.00
Market Cap: 67.84B
Volatility: 78.2%
BB: Inside (21.9%)
MACD: +10.268 | +8.500 (Bullish)
MA: 50d: $279.97 | 200d: $183.12
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.9d)
P/E: 39.92
EPS: 7.80
1y Target Est: $303.82
Upside %: -2.4%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $275.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $311.37
Current
Stop Loss: $275.62
-11.5%
Target: $382.88
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$309.15$322.73
52W
$62.49$332.00
Bollinger Bands
$261.84$293.97$326.09
Width: 21.9% – Inside
Implied Move ±5.0%
$298.03$324.71

NVDA (Y, F, Z, S) $181.66

▼ -2.23% (-4.15)
5D: ▼ -3.94% (-3.38)
1M: ▲ +3.05% (+5.37)
6M: ▲ +66.66% (+72.66)
YTD: ▼ -2.60% (-4.84)
1Y: ▲ +37.91% (+49.94)
Volume: 73.5M
52W: $86.60 - $212.18
Market Cap: 4.42T
Volatility: 35.0%
BB: Inside (11.4%)
MACD: +0.397 | +0.762 (Bearish)
MA: 50d: $185.17 | 200d: $163.26
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.08
EPS: 4.03
1y Target Est: $252.81
Upside %: +39.2%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $172.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $181.66
Current
Stop Loss: $172.47
-5.1%
Target: $200.05
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$180.91$184.45
52W
$86.60$212.18
Bollinger Bands
$174.19$184.69$195.18
Width: 11.4% – Inside
Implied Move ±2.4%
$178.02$185.30

AMAT (Y, F, Z, S) $298.05

▼ -2.24% (-6.82)
5D: ▲ +2.00% (+16.40)
1M: ▲ +14.08% (+36.78)
6M: ▲ +100.83% (+149.64)
YTD: ▲ +15.98% (+41.06)
1Y: ▲ +73.35% (+126.12)
Volume: 2.9M
52W: $122.80 - $310.64
Market Cap: 237.44B
Volatility: 43.0%
BB: Inside (28.7%)
MACD: +13.163 | +10.408 (Bullish)
MA: 50d: $256.39 | 200d: $197.19
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.8% (2.1d)
P/E: 34.42
EPS: 8.66
1y Target Est: $276.81
Upside %: -7.1%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $279.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $298.05
Current
Stop Loss: $279.13
-6.3%
Target: $335.87
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$297.00$301.72
52W
$122.80$310.64
Bollinger Bands
$234.35$273.67$312.98
Width: 28.7% – Inside
Implied Move ±3.3%
$289.66$306.43

BOEU (Y, F, Z, S) $47.00

▼ -2.25% (-1.08)
5D: ▲ +11.40% (+5.15)
1M: ▲ +36.02% (+12.45)
6M: ▲ +53.00% (+16.28)
YTD: ▲ +22.77% (+8.72)
1Y: ▲ +70.15% (+19.38)
Volume: 32.4K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.1%
BB: Inside (38.6%)
MACD: +3.169 | +2.465 (Bullish)
MA: 50d: $35.13 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $43.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $47.00
Current
Stop Loss: $43.29
-7.9%
Target: $54.42
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.62$40.42$48.21
Width: 38.6% – Inside

ADBE (Y, F, Z, S) $302.81

▼ -2.30% (-7.12)
5D: ▼ -10.44% (-36.23)
1M: ▼ -13.77% (-48.34)
6M: ▼ -18.38% (-68.17)
YTD: ▼ -13.48% (-47.18)
1Y: ▼ -26.63% (-109.90)
Volume: 3.2M
52W: $302.69 - $465.70
Market Cap: 128.43B
Volatility: 30.7%
BB: Below Lower (18.1%)
MACD: -6.318 | -1.329 (Bearish)
MA: 50d: $335.55 | 200d: $359.76
P/C Vol Ratio: 7.17
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.12
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.63 | Stop Loss: $285.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $302.81
Current
Stop Loss: $285.54
-5.7%
Target: $337.34
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$302.69$309.73
52W
$302.69$465.70
Bollinger Bands
$310.94$341.95$372.95
Width: 18.1% – Below Lower
Implied Move ±0.8%
$300.78$304.84

OKLO (Y, F, Z, S) $94.84

▼ -2.32% (-2.25)
5D: ▼ -2.83% (-2.76)
1M: ▲ +15.19% (+12.51)
6M: ▲ +288.05% (+70.40)
YTD: ▲ +32.16% (+23.08)
1Y: ▲ +315.78% (+72.03)
Volume: 7.7M
52W: $17.42 - $193.84
Market Cap: 14.82B
Volatility: 107.8%
BB: Inside (49.5%)
MACD: +1.209 | -1.546 (Bullish)
MA: 50d: $94.50 | 200d: $77.10
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -150.36
EPS: -0.56
1y Target Est: $115.83
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $80.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $94.84
Current
Stop Loss: $80.56
-15.1%
Target: $123.39
+30.1%
Risk/Reward: 15.1% / 30.1% (1:2)
ML Predictions
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.69$85.95$107.22
Width: 49.5% – Inside
Implied Move ±6.8%
$89.32$100.36

DAL (Y, F, Z, S) $67.66

▼ -2.41% (-1.67)
5D: ▼ -5.57% (-3.63)
1M: ▼ -5.07% (-3.61)
6M: ▲ +62.32% (+25.98)
YTD: ▼ -2.51% (-1.74)
1Y: ▲ +3.29% (+2.16)
Volume: 5.0M
52W: $34.41 - $73.16
Market Cap: 44.18B
Volatility: 37.3%
BB: Below Lower (7.0%)
MACD: +1.010 | +1.603 (Bearish)
MA: 50d: $65.57 | 200d: $55.69
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 3.9% (2.9d)
P/E: 8.83
EPS: 7.66
1y Target Est: $80.35
Upside %: +18.8%
Div: $0.75 (1.08%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $63.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $67.66
Current
Stop Loss: $63.93
-5.5%
Target: $75.12
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$67.64$70.74
52W
$34.41$73.16
Bollinger Bands
$68.07$70.55$73.04
Width: 7.0% – Below Lower
Implied Move ±3.1%
$65.88$69.44

TRFK (Y, F, Z, S) $64.31

▼ -2.41% (-1.59)
5D: ▼ -1.14% (+0.87)
1M: ▲ +1.29% (+0.82)
6M: ▲ +39.87% (+18.33)
YTD: ▲ +0.39% (+0.25)
1Y: ▲ +27.97% (+14.06)
Volume: 88.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.4%
BB: Inside (6.1%)
MACD: -0.350 | -0.518 (Bullish)
MA: 50d: $66.21 | 200d: $60.21
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.24
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $62.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.31
Current
Stop Loss: $62.07
-3.5%
Target: $68.78
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$64.31$65.50
52W
$37.46$74.22
Bollinger Bands
$62.42$64.39$66.36
Width: 6.1% – Inside
Implied Move ±22.9%
$51.81$76.81

BB (Y, F, Z, S) $3.84

▼ -2.42% (-0.10)
5D: ▼ -1.41% (-0.02)
1M: ▼ -9.76% (-0.41)
6M: ▲ +12.79% (+0.43)
YTD: ▲ +1.19% (+0.05)
1Y: ▼ -4.12% (-0.16)
Volume: 6.1M
52W: $2.80 - $6.24
Market Cap: 2.26B
Volatility: 42.3%
BB: Inside (17.9%)
MACD: -0.091 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 95.88
EPS: 0.04
1y Target Est: $4.84
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.84
Current
Stop Loss: $3.59
-6.4%
Target: $4.33
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.9% – Inside
Implied Move ±4.2%
$3.70$3.97

🟠 VRT (Y, F, Z, S) $168.51

▼ -2.43% (-4.21)
5D: ▼ -1.76% (+7.74)
1M: ▲ +4.19% (+6.77)
6M: ▲ +95.71% (+82.41)
YTD: ▲ +4.02% (+6.51)
1Y: ▲ +30.87% (+39.75)
Volume: 2.1M
52W: $53.55 - $202.37
Market Cap: 64.43B
Volatility: 57.6%
BB: Inside (16.2%)
MACD: -0.380 | -0.952 (Bullish)
MA: 50d: $171.70 | 200d: $136.34
P/C Vol Ratio: 4.56
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 63.83
EPS: 2.64
1y Target Est: $198.32
Upside %: +17.7%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: MODERATE (56%)
ATR(14): $7.32 | Stop Loss: $153.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $168.51
Current
Stop Loss: $153.88
-8.7%
Target: $197.79
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.38$165.77$179.15
Width: 16.2% – Inside
Implied Move ±3.9%
$162.96$174.07

FTNT (Y, F, Z, S) $76.42

▼ -2.44% (-1.91)
5D: ▼ -4.50% (-1.63)
1M: ▼ -6.26% (-5.10)
6M: ▼ -26.67% (-27.79)
YTD: ▼ -3.77% (-2.99)
1Y: ▼ -17.37% (-16.07)
Volume: 3.7M
52W: $70.12 - $114.82
Market Cap: 58.56B
Volatility: 27.4%
BB: Below Lower (7.7%)
MACD: -1.082 | -0.886 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 7.98
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 31.45
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $73.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.42
Current
Stop Loss: $73.13
-4.3%
Target: $83.00
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
🚀 BREAKOUT: 59%
Day
$76.29$78.31
52W
$70.12$114.82
Bollinger Bands
$76.54$79.62$82.71
Width: 7.7% – Below Lower
Implied Move ±2.3%
$74.91$77.93

META (Y, F, Z, S) $615.67

▼ -2.44% (-15.42)
5D: ▼ -5.09% (-30.39)
1M: ▼ -4.92% (-31.84)
6M: ▲ +11.29% (+62.48)
YTD: ▼ -6.73% (-44.42)
1Y: ▲ +3.93% (+23.29)
Volume: 6.1M
52W: $478.72 - $795.06
Market Cap: 1.55T
Volatility: 33.2%
BB: Below Lower (7.8%)
MACD: -4.814 | -0.411 (Bearish)
MA: 50d: $639.55 | 200d: $674.43
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 27.25
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.7%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.04 | Stop Loss: $589.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $615.67
Current
Stop Loss: $589.59
-4.2%
Target: $667.84
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$615.00$628.36
52W
$478.72$795.06
Bollinger Bands
$628.28$653.91$679.54
Width: 7.8% – Below Lower
Implied Move ±2.0%
$605.41$625.93

AMZN (Y, F, Z, S) $236.59

▼ -2.48% (-6.01)
5D: ▼ -2.06% (-9.70)
1M: ▲ +6.31% (+14.05)
6M: ▲ +26.25% (+49.20)
YTD: ▲ +2.50% (+5.77)
1Y: ▲ +8.65% (+18.83)
Volume: 15.3M
52W: $161.38 - $258.60
Market Cap: 2.53T
Volatility: 33.7%
BB: Inside (13.4%)
MACD: +3.539 | +2.627 (Bullish)
MA: 50d: $233.89 | 200d: $218.75
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.42
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $226.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $236.59
Current
Stop Loss: $226.17
-4.4%
Target: $257.43
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$236.36$241.20
52W
$161.38$258.60
Bollinger Bands
$218.29$234.01$249.73
Width: 13.4% – Inside
Implied Move ±2.0%
$232.53$240.65

CRWD (Y, F, Z, S) $456.42

▼ -2.48% (-11.60)
5D: ▼ -4.70% (-7.45)
1M: ▼ -6.37% (-31.05)
6M: ▲ +5.90% (+25.43)
YTD: ▼ -2.63% (-12.34)
1Y: ▲ +31.14% (+108.38)
Volume: 2.1M
52W: $298.00 - $566.90
Market Cap: 115.06B
Volatility: 31.5%
BB: Inside (8.4%)
MACD: -10.324 | -10.824 (Bullish)
MA: 50d: $501.38 | 200d: $465.51
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 94.43
EPS: -1.26
1y Target Est: $554.34
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $428.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $456.42
Current
Stop Loss: $428.49
-6.1%
Target: $512.28
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$451.70$471.55$491.40
Width: 8.4% – Inside
Implied Move ±3.1%
$444.43$468.41

NFLX (Y, F, Z, S) $88.04

▼ -2.52% (-2.28)
5D: ▼ -2.96% (-2.49)
1M: ▼ -6.11% (-5.72)
6M: ▼ -21.78% (-24.52)
YTD: ▼ -6.10% (-5.72)
1Y: ▲ +6.28% (+5.21)
Volume: 28.6M
52W: $82.11 - $134.12
Market Cap: 373.08B
Volatility: 34.4%
BB: Below Lower (9.1%)
MACD: -3.149 | -3.321 (Bullish)
MA: 50d: $100.55 | 200d: $113.13
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 36.84
EPS: 2.39
1y Target Est: $124.55
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $84.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.04
Current
Stop Loss: $84.38
-4.2%
Target: $95.38
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.08$92.29$96.51
Width: 9.1% – Below Lower
Implied Move ±2.4%
$86.28$89.81

AXON (Y, F, Z, S) $625.29

▼ -2.53% (-16.22)
5D: ▲ +0.71% (+12.32)
1M: ▲ +13.32% (+73.51)
6M: ▲ +2.32% (+14.16)
YTD: ▲ +10.10% (+57.36)
1Y: ▲ +7.85% (+45.49)
Volume: 212.2K
52W: $469.24 - $885.92
Market Cap: 49.67B
Volatility: 42.1%
BB: Inside (18.9%)
MACD: +14.730 | +8.717 (Bullish)
MA: 50d: $577.00 | 200d: $682.68
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 199.14
EPS: 3.14
1y Target Est: $815.00
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.64 | Stop Loss: $582.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $625.29
Current
Stop Loss: $582.01
-6.9%
Target: $711.87
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$617.59$649.00
52W
$469.24$885.92
Bollinger Bands
$538.44$594.74$651.04
Width: 18.9% – Inside
Implied Move ±2.5%
$611.79$638.80

SKYY (Y, F, Z, S) $125.57

▼ -2.54% (-3.27)
5D: ▼ -4.19% (-3.17)
1M: ▼ -2.97% (-3.85)
6M: ▲ +20.16% (+21.07)
YTD: ▼ -3.47% (-4.51)
1Y: ▲ +5.81% (+6.90)
Volume: 53.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.9%
BB: Below Lower (6.0%)
MACD: -0.966 | -0.636 (Bearish)
MA: 50d: $131.43 | 200d: $123.22
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.17
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $121.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.57
Current
Stop Loss: $121.59
-3.2%
Target: $133.53
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$125.57$128.38
52W
$85.38$143.74
Bollinger Bands
$126.30$130.19$134.08
Width: 6.0% – Below Lower
Implied Move ±7.5%
$117.54$133.60

ALNY (Y, F, Z, S) $360.51

▼ -2.56% (-9.45)
5D: ▼ -14.67% (-38.89)
1M: ▼ -7.92% (-30.99)
6M: ▲ +40.17% (+103.32)
YTD: ▼ -9.34% (-37.14)
1Y: ▲ +49.89% (+120.00)
Volume: 292.8K
52W: $205.87 - $495.55
Market Cap: 47.63B
Volatility: 38.9%
BB: Below Lower (14.0%)
MACD: -12.876 | -10.481 (Bearish)
MA: 50d: $422.51 | 200d: $376.68
P/C Vol Ratio: 2.93
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1201.68
EPS: 0.30
1y Target Est: $493.28
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.60 | Stop Loss: $329.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $360.51
Current
Stop Loss: $329.31
-8.7%
Target: $422.90
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$360.19$371.60
52W
$205.87$495.55
Bollinger Bands
$367.58$395.35$423.12
Width: 14.0% – Below Lower
Implied Move ±2.9%
$351.71$369.30

TSLA (Y, F, Z, S) $435.64

▼ -2.58% (-11.56)
5D: ▲ +0.98% (-0.16)
1M: ▼ -8.35% (-39.67)
6M: ▲ +49.18% (+143.61)
YTD: ▼ -3.13% (-14.08)
1Y: ▲ +9.91% (+39.28)
Volume: 33.2M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.8%
BB: Inside (18.1%)
MACD: -2.850 | +0.307 (Bearish)
MA: 50d: $443.73 | 200d: $367.36
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 304.64
EPS: 1.43
1y Target Est: $411.15
Upside %: -5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $406.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $435.64
Current
Stop Loss: $406.65
-6.7%
Target: $493.61
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$417.77$459.36$500.94
Width: 18.1% – Inside
Implied Move ±2.6%
$426.09$445.19

MSFT (Y, F, Z, S) $458.50

▼ -2.59% (-12.17)
5D: ▼ -5.16% (-19.61)
1M: ▼ -3.44% (-16.32)
6M: ▲ +16.98% (+66.56)
YTD: ▼ -5.19% (-25.12)
1Y: ▲ +11.12% (+45.87)
Volume: 9.6M
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 20.0%
BB: Below Lower (6.3%)
MACD: -4.796 | -3.413 (Bearish)
MA: 50d: $486.87 | 200d: $480.24
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.59
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.7%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $443.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $458.50
Current
Stop Loss: $443.43
-3.3%
Target: $488.63
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$458.47$468.20
52W
$342.95$553.50
Bollinger Bands
$464.98$479.98$494.99
Width: 6.3% – Below Lower
Implied Move ±1.8%
$451.45$465.55

NAIL (Y, F, Z, S) $68.41

▼ -2.77% (-1.95)
5D: ▲ +36.98% (+12.25)
1M: ▲ +14.71% (+8.77)
6M: ▲ +31.56% (+16.41)
YTD: ▲ +37.87% (+18.79)
1Y: ▼ -21.44% (-18.67)
Volume: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.2%
BB: Inside (47.9%)
MACD: +2.376 | +0.130 (Bullish)
MA: 50d: $56.48 | 200d: $61.10
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.69
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $60.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.41
Current
Stop Loss: $60.07
-12.2%
Target: $85.10
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.61$56.04$69.46
Width: 47.9% – Inside
Implied Move ±8.2%
$63.62$73.20

SPRX (Y, F, Z, S) $40.81

▼ -2.82% (-1.19)
5D: ▲ +1.13% (+1.39)
1M: ▲ +11.12% (+4.08)
6M: ▲ +89.35% (+19.26)
YTD: ▲ +5.99% (+2.31)
1Y: ▲ +51.64% (+13.90)
Volume: 79.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.9%
BB: Inside (16.5%)
MACD: +0.538 | +0.329 (Bullish)
MA: 50d: $39.36 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.46
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.81
Current
Stop Loss: $38.50
-5.7%
Target: $45.42
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.27$39.53$42.80
Width: 16.5% – Inside
Implied Move ±3.7%
$39.53$42.08

GE (Y, F, Z, S) $317.59

▼ -2.95% (-9.64)
5D: ▼ -1.87% (+3.15)
1M: ▲ +5.64% (+16.95)
6M: ▲ +59.01% (+117.86)
YTD: ▲ +3.10% (+9.56)
1Y: ▲ +80.59% (+141.73)
Volume: 1.5M
52W: $158.75 - $332.79
Market Cap: 336.78B
Volatility: 27.9%
BB: Inside (12.3%)
MACD: +6.287 | +6.069 (Bullish)
MA: 50d: $303.95 | 200d: $266.78
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 42.40
EPS: 7.49
1y Target Est: $351.06
Upside %: +10.5%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $302.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.59
Current
Stop Loss: $302.61
-4.7%
Target: $347.55
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.29$314.59$333.90
Width: 12.3% – Inside
Implied Move ±1.9%
$312.49$322.69

PWR (Y, F, Z, S) $431.08

▼ -2.95% (-13.12)
5D: ▼ -1.33% (+17.91)
1M: ▼ -1.07% (-4.68)
6M: ▲ +47.55% (+138.92)
YTD: ▲ +2.16% (+9.13)
1Y: ▲ +34.91% (+111.56)
Volume: 414.8K
52W: $226.91 - $473.87
Market Cap: 64.28B
Volatility: 37.7%
BB: Inside (7.7%)
MACD: -2.477 | -3.200 (Bullish)
MA: 50d: $440.89 | 200d: $385.06
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 63.86
EPS: 6.75
1y Target Est: $477.25
Upside %: +10.7%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.14 | Stop Loss: $404.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $431.08
Current
Stop Loss: $404.79
-6.1%
Target: $483.66
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.86$430.51$447.16
Width: 7.7% – Inside
Implied Move ±2.2%
$422.84$439.32

ROKU (Y, F, Z, S) $107.10

▼ -3.09% (-3.42)
5D: ▼ -2.91% (-1.76)
1M: ▼ -1.77% (-1.93)
6M: ▲ +54.58% (+37.82)
YTD: ▼ -1.29% (-1.39)
1Y: ▲ +43.18% (+32.29)
Volume: 1.2M
52W: $52.43 - $116.66
Market Cap: 15.82B
Volatility: 37.7%
BB: Inside (6.5%)
MACD: +1.621 | +2.304 (Bearish)
MA: 50d: $104.41 | 200d: $88.98
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 82.02
EPS: -0.19
1y Target Est: $123.46
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $98.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.10
Current
Stop Loss: $98.49
-8.0%
Target: $124.30
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.76$110.36$113.97
Width: 6.5% – Inside
Implied Move ±4.5%
$103.04$111.15

AMC (Y, F, Z, S) $1.56

▼ -3.11% (-0.05)
5D: ▲ +2.63% (+0.11)
1M: ▼ -20.81% (-0.41)
6M: ▼ -41.79% (-1.12)
YTD: ▲ +0.00% (+0.00)
1Y: ▼ -51.85% (-1.68)
Volume: 22.7M
52W: $1.44 - $4.08
Market Cap: 800.19M
Volatility: 58.0%
BB: Inside (28.2%)
MACD: -0.143 | -0.169 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.71
EPS: -1.47
1y Target Est: $3.01
Upside %: +92.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.56
Current
Stop Loss: $1.33
-14.5%
Target: $2.01
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$1.56$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.2% – Inside
Implied Move ±6.4%
$1.48$1.64

DASH (Y, F, Z, S) $210.64

▼ -3.11% (-6.76)
5D: ▼ -8.62% (-13.46)
1M: ▼ -7.20% (-16.34)
6M: ▲ +10.15% (+19.41)
YTD: ▼ -6.99% (-15.84)
1Y: ▲ +24.40% (+41.31)
Volume: 1.5M
52W: $155.40 - $285.50
Market Cap: 90.79B
Volatility: 54.9%
BB: Below Lower (12.8%)
MACD: -1.937 | +0.199 (Bearish)
MA: 50d: $217.46 | 200d: $228.36
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 106.38
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $195.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.64
Current
Stop Loss: $195.94
-7.0%
Target: $240.04
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$211.70$226.13$240.56
Width: 12.8% – Below Lower
Implied Move ±3.1%
$205.00$216.28

WDAY (Y, F, Z, S) $193.32

▼ -3.12% (-6.24)
5D: ▼ -8.44% (-16.47)
1M: ▼ -10.04% (-21.58)
6M: ▼ -20.57% (-50.07)
YTD: ▼ -9.99% (-21.46)
1Y: ▼ -21.43% (-52.71)
Volume: 1.5M
52W: $192.27 - $283.68
Market Cap: 51.62B
Volatility: 31.6%
BB: Below Lower (13.3%)
MACD: -5.287 | -3.730 (Bearish)
MA: 50d: $218.95 | 200d: $232.65
P/C Vol Ratio: 11.10
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 81.57
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $182.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.32
Current
Stop Loss: $182.32
-5.7%
Target: $215.31
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.14$212.22$226.30
Width: 13.3% – Below Lower
Implied Move ±0.9%
$191.90$194.73

ADSK (Y, F, Z, S) $262.15

▼ -3.13% (-8.48)
5D: ▼ -10.77% (-14.43)
1M: ▼ -10.93% (-32.16)
6M: ▼ -3.94% (-10.74)
YTD: ▼ -11.44% (-33.86)
1Y: ▼ -8.62% (-24.72)
Volume: 812.2K
52W: $232.67 - $329.09
Market Cap: 55.84B
Volatility: 24.0%
BB: Below Lower (15.9%)
MACD: -7.431 | -4.285 (Bearish)
MA: 50d: $295.49 | 200d: $296.22 ⚠ DEATH CROSS
P/C Vol Ratio: 4.04
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 51.00
EPS: 5.14
1y Target Est: $366.90
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $248.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $262.15
Current
Stop Loss: $248.31
-5.3%
Target: $289.83
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$262.10$271.01
52W
$232.67$329.09
Bollinger Bands
$267.24$290.28$313.33
Width: 15.9% – Below Lower
Implied Move ±0.6%
$260.90$263.40

UPRO (Y, F, Z, S) $117.61

▼ -3.15% (-3.82)
5D: ▼ -1.59% (-1.75)
1M: ▲ +2.40% (+2.75)
6M: ▲ +75.79% (+50.71)
YTD: ▲ +1.59% (+1.85)
1Y: ▲ +37.52% (+32.09)
Volume: 3.4M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +1.405 | +1.403 (Bullish)
MA: 50d: $115.46 | 200d: $97.10
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.06
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $112.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.61
Current
Stop Loss: $112.67
-4.2%
Target: $127.49
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.64$117.99$124.33
Width: 10.8% – Inside
Implied Move ±5.2%
$112.37$122.84

IGV (Y, F, Z, S) $100.10

▼ -3.15% (-3.25)
5D: ▼ -5.78% (-4.35)
1M: ▼ -5.02% (-5.29)
6M: ▲ +4.16% (+4.00)
YTD: ▼ -5.29% (-5.60)
1Y: ▲ +2.76% (+2.68)
Volume: 4.9M
52W: $76.68 - $117.99
Market Cap: 1.25B
Volatility: 21.9%
BB: Below Lower (8.4%)
MACD: -1.210 | -0.792 (Bearish)
MA: 50d: $106.66 | 200d: $106.38
P/C Vol Ratio: 5.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.25
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $96.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.10
Current
Stop Loss: $96.35
-3.7%
Target: $107.58
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.29$105.70$110.11
Width: 8.4% – Below Lower
Implied Move ±2.0%
$98.35$101.84

DDOG (Y, F, Z, S) $121.52

▼ -3.17% (-3.98)
5D: ▼ -14.08% (-9.16)
1M: ▼ -14.45% (-20.53)
6M: ▲ +18.78% (+19.21)
YTD: ▼ -10.64% (-14.47)
1Y: ▼ -12.67% (-17.64)
Volume: 1.8M
52W: $81.63 - $201.69
Market Cap: 42.62B
Volatility: 60.9%
BB: Below Lower (17.9%)
MACD: -7.030 | -6.329 (Bearish)
MA: 50d: $153.49 | 200d: $135.33
P/C Vol Ratio: 3.05
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 392.01
EPS: 0.31
1y Target Est: $203.92
Upside %: +67.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $111.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.52
Current
Stop Loss: $111.95
-7.9%
Target: $140.67
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$121.00$125.67
52W
$81.63$201.69
Bollinger Bands
$123.04$135.10$147.16
Width: 17.9% – Below Lower
Implied Move ±1.7%
$119.79$123.26

SPXL (Y, F, Z, S) $224.04

▼ -3.18% (-7.35)
5D: ▼ -1.64% (-3.51)
1M: ▲ +2.35% (+5.15)
6M: ▲ +76.01% (+96.75)
YTD: ▲ +1.55% (+3.43)
1Y: ▲ +37.65% (+61.28)
Volume: 2.1M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.8%
BB: Inside (10.8%)
MACD: +2.680 | +2.683 (Bearish)
MA: 50d: $220.00 | 200d: $184.85
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.31
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $214.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.04
Current
Stop Loss: $214.65
-4.2%
Target: $242.81
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.64$224.83$237.03
Width: 10.8% – Inside
Implied Move ±2.5%
$219.26$228.82

LRCX (Y, F, Z, S) $207.40

▼ -3.26% (-6.99)
5D: ▲ +2.12% (+6.43)
1M: ▲ +26.23% (+43.10)
6M: ▲ +194.31% (+136.93)
YTD: ▲ +21.16% (+36.22)
1Y: ▲ +178.84% (+133.02)
Volume: 10.0M
52W: $55.98 - $222.58
Market Cap: 261.53B
Volatility: 53.2%
BB: Inside (42.5%)
MACD: +13.898 | +11.377 (Bullish)
MA: 50d: $168.68 | 200d: $117.55
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 45.88
EPS: 4.52
1y Target Est: $182.80
Upside %: -11.9%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.36 | Stop Loss: $190.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.40
Current
Stop Loss: $190.68
-8.1%
Target: $240.83
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$206.78$211.12
52W
$55.98$222.58
Bollinger Bands
$146.97$186.66$226.35
Width: 42.5% – Inside
Implied Move ±3.9%
$200.54$214.25

QLD (Y, F, Z, S) $70.36

▼ -3.63% (-2.65)
5D: ▼ -3.07% (-1.39)
1M: ▲ +1.08% (+0.75)
6M: ▲ +59.10% (+26.14)
YTD: ▼ -0.07% (-0.05)
1Y: ▲ +33.88% (+17.80)
Volume: 3.4M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.4%
BB: Inside (8.6%)
MACD: +0.308 | +0.316 (Bearish)
MA: 50d: $71.12 | 200d: $61.28
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.20
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $67.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $70.36
Current
Stop Loss: $67.40
-4.2%
Target: $76.27
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.37$71.43$74.50
Width: 8.6% – Inside
Implied Move ±2.4%
$68.91$71.81

HIMS (Y, F, Z, S) $31.02

▼ -3.66% (-1.18)
5D: ▼ -12.52% (-2.85)
1M: ▼ -14.43% (-5.23)
6M: ▼ -11.47% (-4.02)
YTD: ▼ -4.47% (-1.45)
1Y: ▲ +18.35% (+4.81)
Volume: 8.7M
52W: $23.97 - $72.98
Market Cap: 7.06B
Volatility: 53.5%
BB: Below Lower (17.7%)
MACD: -1.542 | -1.458 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 58.53
EPS: 0.53
1y Target Est: $42.69
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $27.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.02
Current
Stop Loss: $27.70
-10.7%
Target: $37.65
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.87$32.04
52W
$23.97$72.98
Bollinger Bands
$31.03$34.04$37.05
Width: 17.7% – Below Lower
Implied Move ±4.0%
$29.96$32.08

NOW (Y, F, Z, S) $133.11

▼ -3.68% (-5.08)
5D: ▼ -11.79% (-13.08)
1M: ▼ -13.02% (-19.93)
6M: ▼ -29.41% (-55.46)
YTD: ▼ -13.11% (-20.08)
1Y: ▼ -35.46% (-73.15)
Volume: 7.7M
52W: $133.00 - $239.62
Market Cap: 140.45B
Volatility: 34.5%
BB: Below Lower (17.6%)
MACD: -6.758 | -5.519 (Bearish)
MA: 50d: $161.01 | 200d: $180.43
P/C Vol Ratio: 24.61
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 80.19
EPS: 1.66
1y Target Est: $219.98
Upside %: +65.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $125.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $133.11
Current
Stop Loss: $125.17
-6.0%
Target: $149.00
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$133.00$138.17
52W
$133.00$239.62
Bollinger Bands
$136.66$149.88$163.10
Width: 17.6% – Below Lower
Implied Move ±2.7%
$130.09$136.13

PDD (Y, F, Z, S) $108.17

▼ -3.69% (-4.15)
5D: ▼ -10.58% (-13.43)
1M: ▼ -2.02% (-2.23)
6M: ▲ +3.86% (+4.02)
YTD: ▼ -4.60% (-5.22)
1Y: ▲ +10.23% (+10.04)
Volume: 13.5M
52W: $87.11 - $139.41
Market Cap: 153.56B
Volatility: 31.9%
BB: Inside (18.3%)
MACD: -0.493 | -0.414 (Bearish)
MA: 50d: $119.25 | 200d: $116.03
P/C Vol Ratio: 5.08
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.95
EPS: 9.88
1y Target Est: $148.79
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $99.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.17
Current
Stop Loss: $99.93
-7.6%
Target: $124.65
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.73$114.15$124.57
Width: 18.3% – Inside
Implied Move ±2.9%
$105.51$110.83

BE (Y, F, Z, S) $134.60

▼ -3.70% (-5.18)
5D: ▲ +24.63% (+12.76)
1M: ▲ +50.25% (+45.01)
6M: ▲ +611.77% (+115.69)
YTD: ▲ +54.90% (+47.71)
1Y: ▲ +503.57% (+112.30)
Volume: 6.1M
52W: $15.15 - $147.86
Market Cap: 31.83B
Volatility: 119.7%
BB: Inside (79.0%)
MACD: +8.885 | +3.266 (Bullish)
MA: 50d: $108.01 | 200d: $59.99
P/C Vol Ratio: 3.52
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1682.44
EPS: 0.08
1y Target Est: $114.36
Upside %: -15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.95 | Stop Loss: $116.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $134.60
Current
Stop Loss: $116.70
-13.3%
Target: $170.39
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.77$102.13$142.50
Width: 79.0% – Inside
Implied Move ±7.0%
$126.62$142.57

CVNA (Y, F, Z, S) $451.19

▼ -3.71% (-17.36)
5D: ▲ +0.09% (+8.61)
1M: ▲ +0.73% (+3.27)
6M: ▲ +85.23% (+207.60)
YTD: ▲ +6.91% (+29.17)
1Y: ▲ +131.15% (+256.00)
Volume: 1.2M
52W: $148.25 - $485.33
Market Cap: 97.82B
Volatility: 68.1%
BB: Inside (15.0%)
MACD: +14.250 | +14.602 (Bearish)
MA: 50d: $394.63 | 200d: $339.49
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 13.0% (5.8d)
P/E: 102.54
EPS: 4.40
1y Target Est: $474.45
Upside %: +5.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.33 | Stop Loss: $416.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $451.19
Current
Stop Loss: $416.53
-7.7%
Target: $520.51
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$451.06$474.50
52W
$148.25$485.33
Bollinger Bands
$410.07$443.25$476.43
Width: 15.0% – Inside
Implied Move ±3.9%
$436.16$466.22

ISRG (Y, F, Z, S) $540.73

▼ -3.75% (-21.09)
5D: ▼ -8.70% (-44.35)
1M: ▼ -3.36% (-18.79)
6M: ▲ +5.02% (+25.84)
YTD: ▼ -4.52% (-25.62)
1Y: ▲ +0.34% (+1.85)
Volume: 1.6M
52W: $425.00 - $616.00
Market Cap: 193.84B
Volatility: 38.9%
BB: Below Lower (9.2%)
MACD: +1.845 | +5.439 (Bearish)
MA: 50d: $565.07 | 200d: $514.29
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 71.34
EPS: 7.58
1y Target Est: $608.26
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $514.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $540.73
Current
Stop Loss: $514.89
-4.8%
Target: $592.43
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$545.43$571.62$597.82
Width: 9.2% – Below Lower
Implied Move ±2.5%
$529.15$552.32

AIBU (Y, F, Z, S) $49.50

▼ -3.85% (-1.98)
5D: ▼ -4.18% (-0.88)
1M: ▲ +1.83% (+0.89)
6M: ▲ +82.92% (+22.44)
YTD: ▲ +0.26% (+0.13)
1Y: ▲ +50.45% (+16.60)
Volume: 2.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.0%
BB: Inside (12.2%)
MACD: -0.323 | -0.481 (Bullish)
MA: 50d: $52.10 | 200d: $44.21
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.48
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $46.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.50
Current
Stop Loss: $46.82
-5.4%
Target: $54.86
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$49.50$50.56
52W
$18.29$64.16
Bollinger Bands
$47.15$50.20$53.25
Width: 12.2% – Inside
Implied Move ±6.5%
$46.78$52.22

AEO (Y, F, Z, S) $25.65

▼ -3.90% (-1.04)
5D: ▼ -5.17% (-1.98)
1M: ▼ -4.61% (-1.24)
6M: ▲ +144.25% (+15.15)
YTD: ▼ -2.29% (-0.60)
1Y: ▲ +67.19% (+10.31)
Volume: 2.6M
52W: $9.04 - $28.33
Market Cap: 4.35B
Volatility: 51.9%
BB: Inside (9.2%)
MACD: +0.940 | +1.343 (Bearish)
MA: 50d: $22.68 | 200d: $15.11
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 22.70
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.5%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $23.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.65
Current
Stop Loss: $23.21
-9.5%
Target: $30.53
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$25.64$26.95
52W
$9.04$28.33
Bollinger Bands
$25.56$26.79$28.02
Width: 9.2% – Inside
Implied Move ±5.3%
$24.50$26.80

CDNS (Y, F, Z, S) $310.39

▼ -3.92% (-12.67)
5D: ▼ -3.17% (-8.41)
1M: ▼ -2.52% (-8.04)
6M: ▲ +2.70% (+8.17)
YTD: ▼ -0.70% (-2.19)
1Y: ▲ +5.51% (+16.20)
Volume: 641.5K
52W: $221.56 - $376.45
Market Cap: 84.58B
Volatility: 28.2%
BB: Inside (7.3%)
MACD: -0.710 | -1.261 (Bullish)
MA: 50d: $318.95 | 200d: $320.17
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.00
EPS: 3.88
1y Target Est: $382.09
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $293.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $310.39
Current
Stop Loss: $293.55
-5.4%
Target: $344.07
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$309.92$319.58
52W
$221.56$376.45
Bollinger Bands
$305.09$316.57$328.05
Width: 7.3% – Inside
Implied Move ±2.6%
$303.56$317.22

CCL (Y, F, Z, S) $29.77

▼ -3.94% (-1.22)
5D: ▼ -7.29% (-1.92)
1M: ▲ +4.09% (+1.17)
6M: ▲ +59.11% (+11.06)
YTD: ▼ -2.52% (-0.77)
1Y: ▲ +21.46% (+5.26)
Volume: 13.7M
52W: $15.07 - $32.89
Market Cap: 39.07B
Volatility: 46.3%
BB: Inside (16.9%)
MACD: +0.867 | +1.076 (Bearish)
MA: 50d: $28.13 | 200d: $26.73
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 3.8% (2.4d)
P/E: 14.74
EPS: 2.02
1y Target Est: $37.79
Upside %: +26.9%
Div: $0.15 (0.48%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $28.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.77
Current
Stop Loss: $28.05
-5.8%
Target: $33.21
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$29.68$30.74
52W
$15.07$32.89
Bollinger Bands
$28.22$30.83$33.44
Width: 16.9% – Inside
Implied Move ±2.8%
$29.06$30.48

C (Y, F, Z, S) $111.72

▼ -3.94% (-4.58)
5D: ▼ -7.95% (-8.88)
1M: ▼ -0.96% (-1.08)
6M: ▲ +65.55% (+44.24)
YTD: ▼ -4.26% (-4.97)
1Y: ▲ +56.22% (+40.20)
Volume: 16.2M
52W: $54.39 - $124.17
Market Cap: 205.67B
Volatility: 24.6%
BB: Inside (12.7%)
MACD: +2.229 | +3.442 (Bearish)
MA: 50d: $109.24 | 200d: $91.07
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.6% (2.2d)
P/E: 15.69
EPS: 7.12
1y Target Est: $131.64
Upside %: +17.8%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $105.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.72
Current
Stop Loss: $105.64
-5.4%
Target: $123.87
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.28$117.77$125.27
Width: 12.7% – Inside
Implied Move ±2.3%
$109.55$113.89

HIBL (Y, F, Z, S) $72.88

▼ -3.95% (-3.00)
5D: ▼ -1.22% (+0.02)
1M: ▲ +8.12% (+5.47)
6M: ▲ +210.73% (+49.43)
YTD: ▲ +10.98% (+7.21)
1Y: ▲ +75.15% (+31.27)
Volume: 59.1K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.7%
BB: Inside (21.7%)
MACD: +2.763 | +2.676 (Bullish)
MA: 50d: $64.82 | 200d: $48.50
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.53
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $67.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.88
Current
Stop Loss: $67.44
-7.5%
Target: $83.76
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.13$70.80$78.48
Width: 21.7% – Inside
Implied Move ±2.7%
$71.18$74.58

ARM (Y, F, Z, S) $103.54

▼ -3.99% (-4.30)
5D: ▼ -10.49% (-9.54)
1M: ▼ -16.75% (-20.83)
6M: ▼ -7.26% (-8.11)
YTD: ▼ -5.28% (-5.77)
1Y: ▼ -26.07% (-36.52)
Volume: 5.4M
52W: $80.00 - $183.16
Market Cap: 109.86B
Volatility: 36.6%
BB: Below Lower (12.8%)
MACD: -6.220 | -6.550 (Bullish)
MA: 50d: $130.06 | 200d: $137.19
P/C Vol Ratio: 3.58
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 132.74
EPS: 0.78
1y Target Est: $162.47
Upside %: +56.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $95.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $103.54
Current
Stop Loss: $95.62
-7.6%
Target: $119.38
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.31$112.52$119.74
Width: 12.8% – Below Lower
Implied Move ±3.6%
$100.37$106.71

UAL (Y, F, Z, S) $109.82

▼ -4.01% (-4.59)
5D: ▼ -5.81% (-5.65)
1M: ▲ +1.97% (+2.12)
6M: ▲ +59.32% (+40.89)
YTD: ▼ -1.79% (-2.00)
1Y: ▲ +2.00% (+2.15)
Volume: 1.6M
52W: $52.00 - $119.21
Market Cap: 35.53B
Volatility: 40.5%
BB: Inside (7.8%)
MACD: +2.324 | +3.081 (Bearish)
MA: 50d: $105.10 | 200d: $91.47
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 4.5% (3.7d)
P/E: 11.00
EPS: 9.98
1y Target Est: $132.29
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $103.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $109.82
Current
Stop Loss: $103.71
-5.6%
Target: $122.05
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 89%
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.43$113.86$118.28
Width: 7.8% – Inside
Implied Move ±3.4%
$106.63$113.01

FNGO (Y, F, Z, S) $111.77

▼ -4.04% (-4.70)
5D: ▼ -5.09% (-3.40)
1M: ▼ -3.80% (-4.41)
6M: ▲ +46.73% (+35.59)
YTD: ▼ -4.08% (-4.76)
1Y: ▲ +27.19% (+23.89)
Volume: 8.1K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.9%
BB: Inside (9.0%)
MACD: -2.430 | -2.417 (Bearish)
MA: 50d: $123.25 | 200d: $109.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.95
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $106.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.77
Current
Stop Loss: $106.02
-5.1%
Target: $123.27
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$111.22$112.00
52W
$48.67$140.87
Bollinger Bands
$111.54$116.81$122.08
Width: 9.0% – Inside

BNKU (Y, F, Z, S) $33.25

▼ -4.07% (-1.41)
5D: ▼ -9.96% (-4.00)
1M: ▼ -1.35% (-0.46)
6M: ▲ +138.78% (+19.32)
YTD: ▼ -1.89% (-0.64)
1Y: ▲ +43.28% (+10.04)
Volume: 31.0K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.4%)
MACD: +1.249 | +1.746 (Bearish)
MA: 50d: $31.21 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.02
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $29.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.25
Current
Stop Loss: $29.67
-10.8%
Target: $40.41
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$32.77$34.50
52W
$8.51$39.33
Bollinger Bands
$31.66$35.45$39.24
Width: 21.4% – Inside

TEAM (Y, F, Z, S) $132.21

▼ -4.12% (-5.68)
5D: ▼ -17.82% (-17.22)
1M: ▼ -16.94% (-26.96)
6M: ▼ -42.14% (-96.28)
YTD: ▼ -18.46% (-29.93)
1Y: ▼ -46.34% (-114.19)
Volume: 2.1M
52W: $132.15 - $326.00
Market Cap: 34.80B
Volatility: 39.8%
BB: Below Lower (23.8%)
MACD: -4.592 | -1.516 (Bearish)
MA: 50d: $155.83 | 200d: $180.43
P/C Vol Ratio: 7.54
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.47
EPS: -0.70
1y Target Est: $239.15
Upside %: +80.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $120.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.21
Current
Stop Loss: $120.35
-9.0%
Target: $155.92
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$132.15$138.92
52W
$132.15$326.00
Bollinger Bands
$137.78$156.40$175.02
Width: 23.8% – Below Lower
Implied Move ±1.7%
$130.34$134.08

MUU (Y, F, Z, S) $131.95

▼ -4.15% (-5.71)
5D: ▼ -5.11% (+2.75)
1M: ▲ +84.99% (+60.62)
6M: ▲ +1306.11% (+122.57)
YTD: ▲ +30.98% (+31.21)
1Y: ▲ +595.64% (+112.98)
Volume: 458.5K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.4%
BB: Inside (91.3%)
MACD: +16.542 | +14.772 (Bullish)
MA: 50d: $88.03 | 200d: $40.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.52
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.74 | Stop Loss: $108.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $131.95
Current
Stop Loss: $108.46
-17.8%
Target: $178.93
+35.6%
Risk/Reward: 17.8% / 35.6% (1:2)
ML Predictions
Day
$131.34$138.40
52W
$6.42$148.49
Bollinger Bands
$60.14$110.66$161.19
Width: 91.3% – Inside

NBIS (Y, F, Z, S) $101.06

▼ -4.15% (-4.38)
5D: ▲ +5.04% (+3.75)
1M: ▲ +24.54% (+19.92)
6M: ▲ +323.53% (+77.19)
YTD: ▲ +20.73% (+17.35)
1Y: ▲ +173.94% (+64.17)
Volume: 5.7M
52W: $18.31 - $141.10
Market Cap: 25.45B
Volatility: 89.7%
BB: Inside (37.8%)
MACD: +2.463 | +0.374 (Bullish)
MA: 50d: $94.72 | 200d: $70.60
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -44.23
EPS: -0.19
1y Target Est: $151.50
Upside %: +49.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $88.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.06
Current
Stop Loss: $88.93
-12.0%
Target: $125.31
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.18$91.46$108.73
Width: 37.8% – Inside
Implied Move ±5.8%
$96.04$106.07

QQQU (Y, F, Z, S) $53.89

▼ -4.20% (-2.36)
5D: ▼ -3.99% (-2.22)
1M: ▼ -2.74% (-1.52)
6M: ▲ +87.46% (+25.14)
YTD: ▼ -4.31% (-2.43)
1Y: ▲ +31.88% (+13.03)
Volume: 172.9K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 40.2%
BB: Below Lower (8.7%)
MACD: -0.061 | +0.175 (Bearish)
MA: 50d: $55.78 | 200d: $45.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.61
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $51.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $53.89
Current
Stop Loss: $51.21
-5.0%
Target: $59.25
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$53.92$56.36$58.80
Width: 8.7% – Below Lower

MDB (Y, F, Z, S) $393.85

▼ -4.22% (-17.34)
5D: ▼ -10.61% (-19.67)
1M: ▼ -5.32% (-22.15)
6M: ▲ +125.46% (+219.16)
YTD: ▼ -6.16% (-25.84)
1Y: ▲ +62.47% (+151.44)
Volume: 426.9K
52W: $140.78 - $444.72
Market Cap: 32.06B
Volatility: 59.4%
BB: Below Lower (12.5%)
MACD: +4.556 | +10.097 (Bearish)
MA: 50d: $389.90 | 200d: $275.58
P/C Vol Ratio: 3.23
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 70.95
EPS: -0.82
1y Target Est: $448.75
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.40 | Stop Loss: $363.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $393.85
Current
Stop Loss: $363.05
-7.8%
Target: $455.46
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
🚀 BREAKOUT: 91%
Day
$393.73$410.36
52W
$140.78$444.72
Bollinger Bands
$395.72$422.19$448.66
Width: 12.5% – Below Lower
Implied Move ±5.8%
$374.30$413.40

SPYU (Y, F, Z, S) $55.76

▼ -4.25% (-2.47)
5D: ▼ -2.32% (-1.24)
1M: ▲ +2.04% (+1.12)
6M: ▲ +88.24% (+26.14)
YTD: ▲ +1.67% (+0.92)
1Y: ▲ +24.23% (+10.88)
Volume: 538.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.8%
BB: Inside (13.3%)
MACD: +0.653 | +0.646 (Bullish)
MA: 50d: $55.22 | 200d: $46.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.76
Current
Stop Loss: $52.65
-5.6%
Target: $61.96
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.55$56.30$60.05
Width: 13.3% – Inside

PLTU (Y, F, Z, S) $70.56

▼ -4.26% (-3.14)
5D: ▼ -7.40% (-1.60)
1M: ▼ -11.02% (-8.74)
6M: ▲ +76.12% (+30.50)
YTD: ▼ -4.05% (-2.98)
1Y: ▲ +316.91% (+53.64)
Volume: 1.4M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.6%
BB: Inside (35.1%)
MACD: -1.484 | -0.747 (Bearish)
MA: 50d: $75.90 | 200d: $63.42
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.59
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $59.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.56
Current
Stop Loss: $59.16
-16.2%
Target: $93.36
+32.3%
Risk/Reward: 16.2% / 32.3% (1:2)
ML Predictions
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$63.91$77.53$91.15
Width: 35.1% – Inside
Implied Move ±3.8%
$68.30$72.82

FNGG (Y, F, Z, S) $196.56

▼ -4.35% (-8.93)
5D: ▼ -5.11% (-6.45)
1M: ▼ -4.04% (-8.28)
6M: ▲ +46.87% (+62.73)
YTD: ▼ -4.71% (-9.72)
1Y: ▲ +26.77% (+41.51)
Volume: 15.1K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.9%
BB: Below Lower (8.8%)
MACD: -4.292 | -4.222 (Bearish)
MA: 50d: $217.16 | 200d: $191.88
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.62
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $186.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $196.56
Current
Stop Loss: $186.73
-5.0%
Target: $216.21
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$195.79$202.95
52W
$87.30$248.19
Bollinger Bands
$196.84$205.95$215.06
Width: 8.8% – Below Lower
Implied Move ±4.3%
$189.34$203.78

NVDL (Y, F, Z, S) $83.09

▼ -4.45% (-3.87)
5D: ▼ -8.11% (-3.34)
1M: ▲ +4.58% (+3.64)
6M: ▲ +138.09% (+48.19)
YTD: ▼ -5.59% (-4.92)
1Y: ▲ +31.66% (+19.98)
Volume: 4.3M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (21.5%)
MACD: -0.133 | +0.171 (Bearish)
MA: 50d: $88.11 | 200d: $74.45
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $74.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.09
Current
Stop Loss: $74.55
-10.3%
Target: $100.17
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$82.41$85.73
52W
$23.12$118.50
Bollinger Bands
$77.13$86.43$95.73
Width: 21.5% – Inside
Implied Move ±4.7%
$79.76$86.43

MRVL (Y, F, Z, S) $79.35

▼ -4.46% (-3.70)
5D: ▼ -6.18% (-4.04)
1M: ▼ -5.76% (-4.85)
6M: ▲ +35.52% (+20.80)
YTD: ▼ -6.56% (-5.57)
1Y: ▼ -30.89% (-35.47)
Volume: 6.5M
52W: $46.93 - $127.06
Market Cap: 68.41B
Volatility: 54.4%
BB: Below Lower (12.3%)
MACD: -1.350 | -0.716 (Bearish)
MA: 50d: $87.09 | 200d: $74.94
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 27.94
EPS: 2.84
1y Target Est: $117.20
Upside %: +47.7%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $73.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.35
Current
Stop Loss: $73.15
-7.8%
Target: $91.74
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$79.35$83.00
52W
$46.93$127.06
Bollinger Bands
$79.82$85.03$90.24
Width: 12.3% – Below Lower
Implied Move ±3.8%
$76.78$81.92

NVDU (Y, F, Z, S) $111.18

▼ -4.48% (-5.21)
5D: ▼ -8.09% (-4.53)
1M: ▲ +4.58% (+4.87)
6M: ▲ +138.93% (+64.65)
YTD: ▼ -5.55% (-6.54)
1Y: ▲ +32.47% (+27.25)
Volume: 186.3K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (21.6%)
MACD: -0.198 | +0.197 (Bearish)
MA: 50d: $118.00 | 200d: $99.78
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 40.93
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $99.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $111.18
Current
Stop Loss: $99.80
-10.2%
Target: $133.95
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.15$115.64$128.12
Width: 21.6% – Inside
Implied Move ±23.2%
$89.25$133.12

PTIR (Y, F, Z, S) $25.62

▼ -4.49% (-1.20)
5D: ▼ -7.55% (-0.61)
1M: ▼ -11.17% (-3.22)
6M: ▲ +74.34% (+10.92)
YTD: ▼ -4.16% (-1.11)
1Y: ▲ +314.27% (+19.43)
Volume: 2.3M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.2%
BB: Inside (35.1%)
MACD: -0.575 | -0.315 (Bearish)
MA: 50d: $27.73 | 200d: $23.22
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.42
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $21.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.62
Current
Stop Loss: $21.49
-16.1%
Target: $33.88
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.24$28.19$33.13
Width: 35.1% – Inside
Implied Move ±35.7%
$17.84$33.39

OPEN (Y, F, Z, S) $6.47

▼ -4.50% (-0.30)
5D: ▲ +5.65% (+0.04)
1M: ▼ -0.07% (-0.00)
6M: ▲ +740.77% (+5.70)
YTD: ▲ +10.90% (+0.64)
1Y: ▲ +371.93% (+5.10)
Volume: 48.6M
52W: $0.51 - $10.87
Market Cap: 6.17B
Volatility: 107.2%
BB: Inside (25.5%)
MACD: -0.051 | -0.154 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.38
EPS: -0.44
1y Target Est: $2.99
Upside %: -53.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.47
Current
Stop Loss: $5.53
-14.5%
Target: $8.34
+29.1%
Risk/Reward: 14.5% / 29.1% (1:2)
ML Predictions
Day
$6.44$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±5.7%
$6.15$6.78

BIIB (Y, F, Z, S) $170.22

▼ -4.53% (-8.08)
5D: ▼ -8.93% (-15.78)
1M: ▼ -3.14% (-5.52)
6M: ▲ +41.65% (+50.05)
YTD: ▼ -3.28% (-5.77)
1Y: ▲ +18.99% (+27.16)
Volume: 1.7M
52W: $110.04 - $190.20
Market Cap: 24.97B
Volatility: 28.9%
BB: Inside (12.3%)
MACD: +2.076 | +2.778 (Bearish)
MA: 50d: $173.04 | 200d: $142.99
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 3.9% (3.1d)
P/E: 15.52
EPS: 10.97
1y Target Est: $191.03
Upside %: +12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $159.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $170.22
Current
Stop Loss: $159.81
-6.1%
Target: $191.05
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.58$177.51$188.44
Width: 12.3% – Inside
Implied Move ±2.6%
$166.47$173.97

NCLH (Y, F, Z, S) $22.73

▼ -4.58% (-1.09)
5D: ▼ -6.92% (-1.64)
1M: ▲ +4.99% (+1.08)
6M: ▲ +30.78% (+5.35)
YTD: ▲ +1.84% (+0.41)
1Y: ▼ -12.58% (-3.27)
Volume: 8.2M
52W: $14.21 - $29.29
Market Cap: 10.35B
Volatility: 51.5%
BB: Inside (17.1%)
MACD: +0.860 | +0.917 (Bearish)
MA: 50d: $20.55 | 200d: $21.24
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: 11.3% (2.7d)
P/E: 16.35
EPS: 1.39
1y Target Est: $27.89
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $21.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.73
Current
Stop Loss: $21.13
-7.1%
Target: $25.94
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$22.71$23.69
52W
$14.21$29.29
Bollinger Bands
$21.11$23.08$25.05
Width: 17.1% – Inside
Implied Move ±7.2%
$21.34$24.12

BKNG (Y, F, Z, S) $5068.13

▼ -4.64% (-246.58)
5D: ▼ -6.93% (-376.87)
1M: ▼ -7.14% (-389.57)
6M: ▲ +3.79% (+185.12)
YTD: ▼ -5.36% (-287.20)
1Y: ▲ +6.84% (+324.57)
Volume: 66.1K
52W: $4074.35 - $5818.24
Market Cap: 164.20B
Volatility: 28.9%
BB: Below Lower (6.7%)
MACD: +27.964 | +65.958 (Bearish)
MA: 50d: $5155.14 | 200d: $5267.65
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 32.98
EPS: 153.60
1y Target Est: $6226.70
Upside %: +22.9%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $113.91 | Stop Loss: $4840.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5068.13
Current
Stop Loss: $4840.32
-4.5%
Target: $5523.75
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$5064.66$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5203.90$5383.41$5562.92
Width: 6.7% – Below Lower
Implied Move ±1.6%
$4997.48$5138.78

DNUT (Y, F, Z, S) $4.11

▼ -4.64% (-0.20)
5D: ▼ -3.52% (-0.16)
1M: ▼ -7.85% (-0.35)
6M: ▼ -0.72% (-0.03)
YTD: ▲ +2.24% (+0.09)
1Y: ▼ -53.72% (-4.77)
Volume: 739.3K
52W: $2.50 - $9.48
Market Cap: 704.04M
Volatility: 67.5%
BB: Inside (15.7%)
MACD: +0.015 | +0.030 (Bearish)
MA: 50d: $4.16 | 200d: $3.66
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -42.37
EPS: -2.99
1y Target Est: $3.99
Upside %: -2.9%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.11
Current
Stop Loss: $3.72
-9.4%
Target: $4.88
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$4.10$4.32
52W
$2.50$9.48
Bollinger Bands
$3.95$4.28$4.62
Width: 15.7% – Inside
Implied Move ±7.3%
$3.85$4.37

BAC (Y, F, Z, S) $51.97

▼ -4.71% (-2.57)
5D: ▼ -6.60% (-4.21)
1M: ▼ -6.07% (-3.36)
6M: ▲ +32.13% (+12.64)
YTD: ▼ -5.51% (-3.03)
1Y: ▲ +16.15% (+7.23)
Volume: 48.3M
52W: $32.53 - $57.55
Market Cap: 392.90B
Volatility: 20.0%
BB: Below Lower (8.1%)
MACD: +0.141 | +0.574 (Bearish)
MA: 50d: $53.97 | 200d: $47.87
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.20
EPS: 3.66
1y Target Est: $62.10
Upside %: +19.5%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $49.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $51.97
Current
Stop Loss: $49.77
-4.2%
Target: $56.37
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$51.66$53.48
52W
$32.53$57.55
Bollinger Bands
$53.17$55.41$57.65
Width: 8.1% – Below Lower
Implied Move ±1.8%
$51.18$52.76

BYND (Y, F, Z, S) $0.90

▼ -4.76% (-0.05)
5D: ▼ -13.28% (-0.13)
1M: ▼ -13.28% (-0.14)
6M: ▼ -64.07% (-1.61)
YTD: ▲ +9.99% (+0.08)
1Y: ▼ -75.15% (-2.73)
Volume: 39.4M
52W: $0.50 - $7.69
Market Cap: 409.07M
Volatility: 339.0%
BB: Inside (35.9%)
MACD: -0.056 | -0.069 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -1.90
EPS: -3.17
1y Target Est: $1.61
Upside %: +78.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $0.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.90
Current
Stop Loss: $0.73
-18.8%
Target: $1.24
+37.5%
Risk/Reward: 18.8% / 37.5% (1:2)
ML Predictions
Day
$0.90$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.9% – Inside
Implied Move ±13.3%
$0.80$1.00

SOXL (Y, F, Z, S) $53.31

▼ -4.93% (-2.76)
5D: ▲ +1.94% (+3.65)
1M: ▲ +29.44% (+12.12)
6M: ▲ +351.00% (+41.49)
YTD: ▲ +26.83% (+11.28)
1Y: ▲ +90.81% (+25.37)
Volume: 47.5M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.5%
BB: Inside (50.7%)
MACD: +3.228 | +2.359 (Bullish)
MA: 50d: $43.72 | 200d: $29.66
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.36
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $47.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.31
Current
Stop Loss: $47.10
-11.6%
Target: $65.72
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$53.00$55.29
52W
$7.21$57.63
Bollinger Bands
$34.79$46.60$58.42
Width: 50.7% – Inside
Implied Move ±6.8%
$50.24$56.37

🟠 AMZU (Y, F, Z, S) $36.47

▼ -4.94% (-1.89)
5D: ▼ -4.37% (-3.13)
1M: ▲ +11.54% (+3.77)
6M: ▲ +38.43% (+10.12)
YTD: ▲ +4.34% (+1.52)
1Y: ▼ -5.82% (-2.25)
Volume: 2.1M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.2%
BB: Inside (25.5%)
MACD: +0.914 | +0.632 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.79
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.58 | Stop Loss: $33.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.47
Current
Stop Loss: $33.30
-8.7%
Target: $42.80
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.40$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.93$40.51
Width: 25.5% – Inside
Implied Move ±4.4%
$35.11$37.82

KSS (Y, F, Z, S) $19.47

▼ -4.96% (-1.01)
5D: ▼ -5.74% (-2.30)
1M: ▼ -12.24% (-2.72)
6M: ▲ +193.01% (+12.82)
YTD: ▼ -4.63% (-0.94)
1Y: ▲ +59.69% (+7.28)
Volume: 1.6M
52W: $5.88 - $25.09
Market Cap: 2.18B
Volatility: 103.9%
BB: Inside (19.3%)
MACD: -0.214 | +0.096 (Bearish)
MA: 50d: $20.35 | 200d: $13.50
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 36.0% (8.4d)
P/E: 11.25
EPS: 1.73
1y Target Est: $22.17
Upside %: +13.9%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $17.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.47
Current
Stop Loss: $17.31
-11.1%
Target: $23.78
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
🚀 BREAKOUT: 83%
Day
$19.44$20.60
52W
$5.88$25.09
Bollinger Bands
$19.28$21.34$23.40
Width: 19.3% – Inside
Implied Move ±5.2%
$18.61$20.32

WFC (Y, F, Z, S) $88.78

▼ -5.11% (-4.78)
5D: ▼ -5.84% (-6.82)
1M: ▼ -4.43% (-4.12)
6M: ▲ +26.95% (+18.85)
YTD: ▼ -4.74% (-4.42)
1Y: ▲ +27.42% (+19.10)
Volume: 20.6M
52W: $57.46 - $97.76
Market Cap: 284.40B
Volatility: 21.6%
BB: Below Lower (7.8%)
MACD: +0.944 | +1.686 (Bearish)
MA: 50d: $89.78 | 200d: $80.14
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 14.63
EPS: 6.07
1y Target Est: $100.68
Upside %: +13.4%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $84.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.78
Current
Stop Loss: $84.65
-4.6%
Target: $97.03
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.40$94.09$97.78
Width: 7.8% – Below Lower
Implied Move ±2.0%
$87.25$90.31

ORCL (Y, F, Z, S) $191.95

▼ -5.11% (-10.34)
5D: ▼ -0.20% (+2.80)
1M: ▲ +4.07% (+7.51)
6M: ▲ +37.22% (+52.07)
YTD: ▼ -1.26% (-2.45)
1Y: ▲ +24.04% (+37.20)
Volume: 14.1M
52W: $117.67 - $344.21
Market Cap: 551.43B
Volatility: 49.1%
BB: Inside (13.3%)
MACD: -3.342 | -5.236 (Bullish)
MA: 50d: $207.92 | 200d: $216.30
P/C Vol Ratio: 2.35
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.08
EPS: 5.32
1y Target Est: $291.61
Upside %: +51.9%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $179.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $191.95
Current
Stop Loss: $179.57
-6.4%
Target: $216.69
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$191.44$201.66
52W
$117.67$344.21
Bollinger Bands
$180.63$193.48$206.33
Width: 13.3% – Inside
Implied Move ±3.4%
$186.38$197.51

TSLL (Y, F, Z, S) $17.78

▼ -5.12% (-0.96)
5D: ▲ +1.54% (-0.07)
1M: ▼ -17.70% (-3.82)
6M: ▲ +69.61% (+7.30)
YTD: ▼ -6.96% (-1.33)
1Y: ▼ -28.17% (-6.97)
Volume: 107.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.9%
BB: Inside (38.4%)
MACD: -0.404 | -0.137 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.61
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.78
Current
Stop Loss: $15.33
-13.8%
Target: $22.69
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.15$19.99$23.83
Width: 38.4% – Inside
Implied Move ±132.2%
$-2.20$37.76

MSFU (Y, F, Z, S) $37.10

▼ -5.14% (-2.01)
5D: ▼ -10.28% (-3.29)
1M: ▼ -7.63% (-3.06)
6M: ▲ +23.90% (+7.16)
YTD: ▼ -10.50% (-4.35)
1Y: ▲ +4.78% (+1.69)
Volume: 633.1K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.2%
BB: Below Lower (13.0%)
MACD: -0.995 | -0.783 (Bearish)
MA: 50d: $42.48 | 200d: $43.28
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.76
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $34.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.10
Current
Stop Loss: $34.60
-6.7%
Target: $42.10
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$37.09$38.68
52W
$23.38$57.52
Bollinger Bands
$38.19$40.85$43.51
Width: 13.0% – Below Lower
Implied Move ±22.9%
$29.89$44.31

USD (Y, F, Z, S) $53.49

▼ -5.14% (-2.90)
5D: ▼ -4.40% (-0.06)
1M: ▲ +9.10% (+4.46)
6M: ▲ +178.85% (+34.31)
YTD: ▲ +1.87% (+0.98)
1Y: ▲ +68.97% (+21.83)
Volume: 465.1K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.8%
BB: Inside (22.2%)
MACD: +0.704 | +0.564 (Bullish)
MA: 50d: $53.31 | 200d: $41.09
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.01
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $48.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.49
Current
Stop Loss: $48.87
-8.6%
Target: $62.72
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$53.41$55.37
52W
$12.51$64.79
Bollinger Bands
$47.21$53.09$58.98
Width: 22.2% – Inside
Implied Move ±8.6%
$49.58$57.40

RCL (Y, F, Z, S) $276.71

▼ -5.14% (-15.01)
5D: ▼ -8.50% (-27.61)
1M: ▼ -3.33% (-9.53)
6M: ▲ +28.96% (+62.14)
YTD: ▼ -0.79% (-2.21)
1Y: ▲ +22.00% (+49.90)
Volume: 1.5M
52W: $162.49 - $364.14
Market Cap: 75.46B
Volatility: 46.8%
BB: Inside (13.6%)
MACD: +5.043 | +5.860 (Bearish)
MA: 50d: $272.53 | 200d: $283.82
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.0% (6.0d)
P/E: 18.63
EPS: 14.85
1y Target Est: $332.08
Upside %: +20.0%
Div: $3.50 (1.2%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $257.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $276.71
Current
Stop Loss: $257.28
-7.0%
Target: $315.58
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$270.53$290.25$309.96
Width: 13.6% – Inside
Implied Move ±3.2%
$269.24$284.19

TQQQ (Y, F, Z, S) $52.59

▼ -5.42% (-3.01)
5D: ▼ -4.68% (-1.60)
1M: ▲ +1.25% (+0.65)
6M: ▲ +92.70% (+25.30)
YTD: ▼ -0.25% (-0.13)
1Y: ▲ +39.97% (+15.02)
Volume: 208.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.8%
BB: Inside (12.6%)
MACD: +0.267 | +0.269 (Bearish)
MA: 50d: $53.74 | 200d: $44.09
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.13
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $49.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.59
Current
Stop Loss: $49.21
-6.4%
Target: $59.35
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.50$53.88$57.27
Width: 12.6% – Inside
Implied Move ±4.0%
$50.78$54.40

AVGO (Y, F, Z, S) $335.25

▼ -5.46% (-19.36)
5D: ▼ -2.40% (+2.77)
1M: ▼ -1.15% (-3.91)
6M: ▲ +76.42% (+145.22)
YTD: ▼ -3.13% (-10.85)
1Y: ▲ +50.55% (+112.56)
Volume: 15.5M
52W: $137.28 - $413.82
Market Cap: 1.59T
Volatility: 49.5%
BB: Inside (9.3%)
MACD: -4.803 | -5.144 (Bullish)
MA: 50d: $358.22 | 200d: $295.33
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 69.99
EPS: 4.79
1y Target Est: $457.73
Upside %: +36.5%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $313.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $335.25
Current
Stop Loss: $313.13
-6.6%
Target: $379.48
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$327.67$343.57$359.46
Width: 9.3% – Inside
Implied Move ±3.3%
$325.93$344.57

AFRM (Y, F, Z, S) $71.71

▼ -5.61% (-4.26)
5D: ▼ -13.65% (-9.90)
1M: ▲ +9.21% (+6.05)
6M: ▲ +42.28% (+21.31)
YTD: ▼ -3.65% (-2.72)
1Y: ▲ +29.56% (+16.36)
Volume: 8.5M
52W: $30.90 - $100.00
Market Cap: 23.67B
Volatility: 63.9%
BB: Inside (17.6%)
MACD: +1.443 | +2.029 (Bearish)
MA: 50d: $72.39 | 200d: $67.22
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 103.93
EPS: 0.69
1y Target Est: $92.55
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $64.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.71
Current
Stop Loss: $64.49
-10.1%
Target: $86.15
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.11$76.88$83.64
Width: 17.6% – Inside
Implied Move ±5.0%
$68.66$74.76

NTSK (Y, F, Z, S) $15.48

▼ -5.61% (-0.92)
5D: ▼ -12.29% (-1.25)
1M: ▼ -18.74% (-3.57)
6M: ▼ -31.17% (-7.01)
YTD: ▼ -11.74% (-2.06)
1Y: ▼ -31.17% (-7.01)
Volume: 1.6M
52W: $15.47 - $27.99
Market Cap: 6.09B
Volatility: 66.1%
BB: Inside (26.7%)
MACD: -0.994 | -0.834 (Bearish)
MA: 50d: $19.30 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -75.00
EPS: -3.06
1y Target Est: $26.43
Upside %: +70.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $14.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.48
Current
Stop Loss: $14.03
-9.4%
Target: $18.38
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$15.47$16.41
52W
$15.47$27.99
Bollinger Bands
$15.43$17.81$20.19
Width: 26.7% – Inside
Implied Move ±5.2%
$14.80$16.16

CRDO (Y, F, Z, S) $152.24

▼ -5.67% (-9.15)
5D: ▲ +7.97% (+10.65)
1M: ▲ +7.19% (+10.21)
6M: ▲ +252.31% (+109.03)
YTD: ▲ +5.80% (+8.35)
1Y: ▲ +119.39% (+82.85)
Volume: 2.2M
52W: $29.09 - $213.80
Market Cap: 27.50B
Volatility: 83.7%
BB: Inside (19.3%)
MACD: -0.690 | -2.713 (Bullish)
MA: 50d: $154.51 | 200d: $113.25
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 131.24
EPS: 1.16
1y Target Est: $211.60
Upside %: +39.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $132.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $152.24
Current
Stop Loss: $132.49
-13.0%
Target: $191.73
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.39$145.43$159.46
Width: 19.3% – Inside
Implied Move ±6.5%
$143.86$160.61

TECL (Y, F, Z, S) $115.30

▼ -6.41% (-7.90)
5D: ▼ -6.67% (-2.52)
1M: ▲ +1.04% (+1.19)
6M: ▲ +125.47% (+64.16)
YTD: ▼ -1.86% (-2.19)
1Y: ▲ +45.76% (+36.20)
Volume: 836.6K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.7%
BB: Inside (15.5%)
MACD: +0.163 | +0.320 (Bearish)
MA: 50d: $120.16 | 200d: $95.61
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.50
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $105.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $115.30
Current
Stop Loss: $105.72
-8.3%
Target: $134.46
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.35$119.60$128.86
Width: 15.5% – Inside
Implied Move ±9.7%
$105.84$124.76

ABNB (Y, F, Z, S) $130.77

▼ -6.64% (-9.30)
5D: ▼ -4.58% (-7.89)
1M: ▼ -0.79% (-1.04)
6M: ▲ +4.21% (+5.28)
YTD: ▼ -3.65% (-4.95)
1Y: ▲ +2.48% (+3.17)
Volume: 2.4M
52W: $99.88 - $163.93
Market Cap: 80.06B
Volatility: 27.1%
BB: Below Lower (7.1%)
MACD: +2.667 | +3.347 (Bearish)
MA: 50d: $126.98 | 200d: $127.27
P/C Vol Ratio: 2.18
Opt Dir: Strong Bearish   Short: 4.3% (5.1d)
P/E: 31.14
EPS: 4.20
1y Target Est: $143.26
Upside %: +9.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $124.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.77
Current
Stop Loss: $124.17
-5.0%
Target: $143.97
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
🚀 BREAKOUT: 93%
Day
$130.61$139.65
52W
$99.88$163.93
Bollinger Bands
$131.30$136.13$140.96
Width: 7.1% – Below Lower
Implied Move ±2.3%
$128.22$133.32

ALAB (Y, F, Z, S) $168.18

▼ -6.86% (-12.38)
5D: ▲ +1.45% (+11.45)
1M: ▲ +17.07% (+24.52)
6M: ▲ +156.18% (+102.53)
YTD: ▲ +1.09% (+1.82)
1Y: ▲ +30.93% (+39.73)
Volume: 1.7M
52W: $47.12 - $262.90
Market Cap: 28.41B
Volatility: 86.1%
BB: Inside (25.9%)
MACD: +2.729 | +2.161 (Bullish)
MA: 50d: $160.41 | 200d: $138.51
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 136.73
EPS: 1.23
1y Target Est: $197.26
Upside %: +17.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $143.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $168.18
Current
Stop Loss: $143.99
-14.4%
Target: $216.56
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.45$164.78$186.11
Width: 25.9% – Inside
Implied Move ±6.0%
$159.60$176.76

SHOP (Y, F, Z, S) $155.88

▼ -6.90% (-11.56)
5D: ▼ -6.51% (-12.40)
1M: ▼ -2.48% (-3.97)
6M: ▲ +57.59% (+56.96)
YTD: ▼ -3.16% (-5.09)
1Y: ▲ +53.42% (+54.27)
Volume: 6.6M
52W: $69.84 - $182.19
Market Cap: 202.94B
Volatility: 45.9%
BB: Below Lower (10.1%)
MACD: +0.686 | +1.577 (Bearish)
MA: 50d: $160.05 | 200d: $133.66
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 114.62
EPS: 1.36
1y Target Est: $179.16
Upside %: +14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $143.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $155.88
Current
Stop Loss: $143.47
-8.0%
Target: $180.72
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$153.78$165.16
52W
$69.84$182.19
Bollinger Bands
$157.41$165.80$174.18
Width: 10.1% – Below Lower
Implied Move ±3.8%
$150.89$160.88

WEBL (Y, F, Z, S) $25.00

▼ -7.10% (-1.91)
5D: ▼ -11.06% (-2.20)
1M: ▼ -7.30% (-1.97)
6M: ▲ +27.44% (+5.38)
YTD: ▼ -8.63% (-2.36)
1Y: ▼ -4.64% (-1.22)
Volume: 130.1K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.5%
BB: Below Lower (12.5%)
MACD: -0.453 | -0.297 (Bearish)
MA: 50d: $27.87 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.68
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $22.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.00
Current
Stop Loss: $22.97
-8.1%
Target: $29.05
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.66$27.38$29.09
Width: 12.5% – Below Lower
Implied Move ±18.0%
$21.18$28.82

INTU (Y, F, Z, S) $561.66

▼ -7.21% (-43.62)
5D: ▼ -13.59% (-89.89)
1M: ▼ -14.04% (-91.74)
6M: ▼ -9.41% (-58.38)
YTD: ▼ -15.06% (-99.55)
1Y: ▼ -9.35% (-57.94)
Volume: 2.7M
52W: $529.06 - $810.72
Market Cap: 156.36B
Volatility: 30.8%
BB: Below Lower (17.4%)
MACD: -13.569 | -4.886 (Bearish)
MA: 50d: $651.97 | 200d: $680.88
P/C Vol Ratio: 6.24
Opt Dir: Strong Bearish   Short: 2.1% (2.8d)
P/E: 38.50
EPS: 14.59
1y Target Est: $793.05
Upside %: +41.2%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.48 | Stop Loss: $524.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $561.66
Current
Stop Loss: $524.69
-6.6%
Target: $635.58
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$594.48$651.08$707.69
Width: 17.4% – Below Lower
Implied Move ±2.9%
$547.62$575.69

BULZ (Y, F, Z, S) $264.72

▼ -7.36% (-21.04)
5D: ▼ -2.30% (+5.32)
1M: ▲ +7.55% (+18.58)
6M: ▲ +163.53% (+164.27)
YTD: ▲ +1.99% (+5.17)
1Y: ▲ +78.45% (+116.38)
Volume: 218.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.6%
BB: Inside (19.1%)
MACD: +2.407 | +1.213 (Bullish)
MA: 50d: $266.10 | 200d: $202.71
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.45
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.91 | Stop Loss: $238.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $264.72
Current
Stop Loss: $238.91
-9.8%
Target: $316.34
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.78$265.08$290.37
Width: 19.1% – Inside

FNGU (Y, F, Z, S) $23.27

▼ -7.48% (-1.88)
5D: ▼ -8.39% (-1.38)
1M: ▼ -7.81% (-1.97)
6M: ▲ +59.27% (+8.66)
YTD: ▼ -7.88% (-1.99)
1Y: ▼ -3.97% (-0.96)
Volume: 3.9M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 56.2%
BB: Below Lower (13.9%)
MACD: -0.925 | -0.914 (Bearish)
MA: 50d: $27.66 | 200d: $24.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.71
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $21.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.27
Current
Stop Loss: $21.18
-9.0%
Target: $27.46
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.51$25.26$27.02
Width: 13.9% – Below Lower

ARMG (Y, F, Z, S) $5.05

▼ -7.92% (-0.43)
5D: ▼ -20.39% (-1.02)
1M: ▼ -32.03% (-2.38)
6M: ▼ -32.97% (-2.49)
YTD: ▼ -11.32% (-0.64)
1Y: ▼ -66.12% (-9.87)
Volume: 900.8K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.6%
BB: Below Lower (26.8%)
MACD: -0.813 | -0.883 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.05
Current
Stop Loss: $4.24
-16.0%
Target: $6.68
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.23$6.04$6.85
Width: 26.8% – Below Lower
Implied Move ±12.9%
$4.50$5.61

LITE (Y, F, Z, S) $331.02

▼ -8.39% (-30.31)
5D: ▼ -15.75% (-17.24)
1M: ▼ -1.10% (-3.67)
6M: ▲ +452.06% (+271.06)
YTD: ▼ -10.19% (-37.57)
1Y: ▲ +289.06% (+245.94)
Volume: 1.5M
52W: $45.65 - $402.80
Market Cap: 23.47B
Volatility: 107.6%
BB: Inside (28.3%)
MACD: +9.160 | +17.831 (Bearish)
MA: 50d: $315.33 | 200d: $160.72
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 18.5% (2.7d)
P/E: 203.08
EPS: 1.63
1y Target Est: $294.38
Upside %: -11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $30.34 | Stop Loss: $270.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $331.02
Current
Stop Loss: $270.34
-18.3%
Target: $452.37
+36.7%
Risk/Reward: 18.3% / 36.7% (1:2)
ML Predictions
Day
$330.11$357.00
52W
$45.65$402.80
Bollinger Bands
$312.73$364.33$415.94
Width: 28.3% – Inside
Implied Move ±6.2%
$313.57$348.46

RIVN (Y, F, Z, S) $17.23

▼ -8.62% (-1.62)
5D: ▼ -14.13% (-2.66)
1M: ▼ -7.89% (-1.48)
6M: ▲ +29.51% (+3.93)
YTD: ▼ -12.61% (-2.48)
1Y: ▲ +29.12% (+3.89)
Volume: 41.7M
52W: $10.36 - $22.69
Market Cap: 21.12B
Volatility: 85.1%
BB: Inside (26.9%)
MACD: +0.243 | +0.664 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 14.5% (4.6d)
P/E: -7.10
EPS: -3.10
1y Target Est: $16.96
Upside %: -1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $15.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.23
Current
Stop Loss: $15.01
-12.9%
Target: $21.66
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.14$19.81$22.47
Width: 26.9% – Inside
Implied Move ±4.8%
$16.53$17.92

ORCU (Y, F, Z, S) $17.91

▼ -9.55% (-1.89)
5D: ▼ -0.78% (+0.49)
1M: ▲ +6.46% (+1.09)
6M: ▼ -31.41% (-8.20)
YTD: ▼ -2.82% (-0.52)
1Y: ▼ -31.41% (-8.20)
Volume: 447.7K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 110.2%
BB: Inside (24.6%)
MACD: -0.620 | -0.901 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.63
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $15.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.91
Current
Stop Loss: $15.60
-12.9%
Target: $22.54
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$17.71$19.65
52W
$15.42$27.57
Bollinger Bands
$16.05$18.30$20.56
Width: 24.6% – Inside

APP (Y, F, Z, S) $602.60

▼ -9.88% (-66.03)
5D: ▼ -4.79% (-13.93)
1M: ▼ -10.75% (-72.57)
6M: ▲ +108.60% (+313.72)
YTD: ▼ -10.57% (-71.22)
1Y: ▲ +87.67% (+281.51)
Volume: 4.0M
52W: $200.50 - $745.61
Market Cap: 203.83B
Volatility: 58.0%
BB: Inside (25.2%)
MACD: -6.161 | +1.671 (Bearish)
MA: 50d: $637.86 | 200d: $479.50
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 70.98
EPS: 8.49
1y Target Est: $742.21
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $529.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $602.60
Current
Stop Loss: $529.35
-12.2%
Target: $749.10
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
🚀 BREAKOUT: 6%
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$586.43$670.79$755.15
Width: 25.2% – Inside
Implied Move ±2.5%
$589.85$615.35

ORCX (Y, F, Z, S) $16.60

▼ -10.17% (-1.88)
5D: ▼ -1.37% (+0.33)
1M: ▲ +5.53% (+0.87)
6M: ▲ +34.52% (+4.26)
YTD: ▼ -3.66% (-0.63)
1Y: ▼ -19.26% (-3.96)
Volume: 6.8M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.6%
BB: Inside (24.7%)
MACD: -0.970 | -1.391 (Bullish)
MA: 50d: $20.56 | 200d: $26.55
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.19
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.60
Current
Stop Loss: $14.41
-13.2%
Target: $20.99
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$16.52$18.36
52W
$9.05$60.53
Bollinger Bands
$14.98$17.09$19.20
Width: 24.7% – Inside
Implied Move ±6.6%
$15.66$17.54

AVL (Y, F, Z, S) $40.96

▼ -10.75% (-4.93)
5D: ▼ -5.52% (+0.41)
1M: ▼ -4.22% (-1.80)
6M: ▲ +155.44% (+24.92)
YTD: ▼ -7.10% (-3.13)
1Y: ▲ +53.29% (+14.24)
Volume: 414.4K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 99.4%
BB: Inside (17.7%)
MACD: -1.760 | -1.897 (Bullish)
MA: 50d: $48.61 | 200d: $36.80
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.55
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $35.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.96
Current
Stop Loss: $35.45
-13.4%
Target: $51.97
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.58$43.42$47.27
Width: 17.7% – Inside
Implied Move ±11.9%
$36.83$45.09

DVLT (Y, F, Z, S) $0.70

▼ -12.45% (-0.10)
5D: ▼ -39.62% (-0.31)
1M: ▼ -45.28% (-0.58)
6M: ▼ -16.62% (-0.14)
YTD: ▲ +7.75% (+0.05)
1Y: ▼ -57.03% (-0.93)
Volume: 145.9M
52W: $0.25 - $4.10
Market Cap: 401.83M
Volatility: 262.5%
BB: Inside (111.4%)
MACD: -0.168 | -0.177 (Bullish)
MA: 50d: $1.43 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +471.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.24 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.70
Current
Stop Loss: $0.24
-66.1%
Target: $1.63
+132.1%
Risk/Reward: 66.1% / 132.1% (1:2)
ML Predictions
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.42$0.96$1.49
Width: 111.4% – Inside

SHPU (Y, F, Z, S) $26.91

▼ -13.79% (-4.30)
5D: ▼ -13.39% (-4.78)
1M: ▼ -7.20% (-2.09)
6M: ▼ -9.95% (-2.97)
YTD: ▼ -7.75% (-2.26)
1Y: ▼ -9.95% (-2.97)
Volume: 33.3K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 92.6%
BB: Below Lower (20.8%)
MACD: +0.071 | +0.414 (Bearish)
MA: 50d: $29.08 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.48
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $22.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $26.91
Current
Stop Loss: $22.76
-15.4%
Target: $35.21
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
ML Predictions
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.70$30.91$34.13
Width: 20.8% – Below Lower
SIDU (Y, F, Z, S) $3.56
▲ +14.31% (+0.45)
5D: ▼ -23.38% (-0.73)
1M: ▲ +245.15% (+2.53)
Vol: 33.5M
52W: $0.63 - $5.39
Market Cap: 232.26M
NRGU (Y, F, Z, S) $21.98
▲ +9.68% (+1.94)
5D: ▲ +21.91% (+2.03)
1M: ▲ +15.81% (+3.00)
Vol: 43.9K
52W: $10.28 - $26.12
AUM: 26.26M
RKLX (Y, F, Z, S) $63.98
▲ +6.99% (+4.18)
5D: ▲ +12.94% (+8.82)
1M: ▲ +140.58% (+37.39)
Vol: 880.9K
52W: $3.32 - $65.04
AUM: 145.89M
OILU (Y, F, Z, S) $27.87
▲ +6.95% (+1.81)
5D: ▲ +17.84% (+2.38)
1M: ▲ +18.19% (+4.29)
Vol: 241.1K
52W: $15.15 - $36.46
AUM: 34.62M
MP (Y, F, Z, S) $68.09
▲ +6.68% (+4.27)
5D: ▲ +8.94% (+7.03)
1M: ▲ +27.84% (+14.83)
Vol: 7.1M
52W: $18.64 - $100.25
Market Cap: 12.07B
DOW (Y, F, Z, S) $28.27
▲ +6.48% (+1.72)
5D: ▲ +13.99% (+2.35)
1M: ▲ +20.55% (+4.82)
Vol: 10.2M
52W: $19.82 - $39.24
Market Cap: 20.09B
ERX (Y, F, Z, S) $64.69
▲ +5.27% (+3.24)
5D: ▲ +14.03% (+4.25)
1M: ▲ +14.81% (+8.34)
Vol: 384.8K
52W: $39.88 - $65.92
AUM: 210.42M
LABU (Y, F, Z, S) $172.72
▲ +4.75% (+7.83)
5D: ▼ -1.76% (+8.29)
1M: ▲ +6.11% (+9.95)
Vol: 427.3K
52W: $32.22 - $186.24
AUM: 736.27M
SOXS (Y, F, Z, S) $2.38
▲ +4.64% (+0.11)
5D: ▼ -3.04% (-0.19)
1M: ▼ -27.93% (-0.92)
Vol: 324.8M
52W: $2.20 - $51.85
AUM: 1.07B
ACN (Y, F, Z, S) $289.37
▲ +4.54% (+12.57)
5D: ▲ +5.62% (+7.55)
1M: ▲ +5.36% (+14.71)
Vol: 3.6M
52W: $229.40 - $394.41
Market Cap: 179.45B
LB (Y, F, Z, S) $57.74
▲ +4.26% (+2.36)
5D: ▲ +30.63% (+10.62)
1M: ▲ +10.34% (+5.41)
Vol: 341.3K
52W: $43.75 - $87.17
Market Cap: 4.58B
SATS (Y, F, Z, S) $129.00
▲ +4.25% (+5.26)
5D: ▲ +15.01% (+12.05)
1M: ▲ +24.12% (+25.07)
Vol: 7.5M
52W: $14.90 - $129.71
Market Cap: 37.14B
BABX (Y, F, Z, S) $47.75
▲ +4.09% (+1.88)
5D: ▲ +33.04% (+8.12)
1M: ▲ +25.71% (+9.77)
Vol: 2.7M
52W: $14.79 - $66.00
AUM: 162.17M
MSTX (Y, F, Z, S) $5.04
▲ +3.92% (+0.19)
5D: ▲ +16.94% (+0.47)
1M: ▲ +12.50% (+0.56)
Vol: 165.7M
52W: $3.73 - $64.40
AUM: 278.71M
PILL (Y, F, Z, S) $12.44
▲ +3.75% (+0.45)
5D: ▼ -1.89% (+0.05)
1M: ▲ +0.66% (+0.08)
Vol: 49.3K
52W: $3.59 - $13.33
AUM: 17.78M
KHC (Y, F, Z, S) $24.39
▲ +3.72% (+0.88)
5D: ▲ +5.98% (+0.95)
1M: ▼ -0.47% (-0.11)
Vol: 6.0M
52W: $22.91 - $31.87
Market Cap: 28.87B
RKLB (Y, F, Z, S) $89.71
▲ +3.62% (+3.13)
5D: ▲ +6.70% (+6.63)
1M: ▲ +61.91% (+34.30)
Vol: 13.7M
52W: $14.71 - $90.49
Market Cap: 47.92B
PM (Y, F, Z, S) $170.60
▲ +2.87% (+4.75)
5D: ▲ +9.96% (+11.79)
1M: ▲ +8.68% (+13.63)
Vol: 2.7M
52W: $113.18 - $181.91
Market Cap: 265.57B
XLE (Y, F, Z, S) $48.24
▲ +2.64% (+1.24)
5D: ▲ +6.89% (+1.69)
1M: ▲ +7.66% (+3.43)
Vol: 34.6M
52W: $36.32 - $48.28
Market Cap: 8.99B
FANG (Y, F, Z, S) $155.03
▲ +2.53% (+3.82)
5D: ▲ +10.38% (+7.37)
1M: ▲ +0.63% (+0.97)
Vol: 874.0K
52W: $111.64 - $175.92
Market Cap: 44.88B
TPL (Y, F, Z, S) $329.74
▲ +2.46% (+7.92)
5D: ▲ +17.18% (+26.79)
1M: ▲ +17.82% (+49.87)
Vol: 123.5K
52W: $269.23 - $485.16
Market Cap: 22.73B
CVX (Y, F, Z, S) $167.89
▲ +2.45% (+4.02)
5D: ▲ +8.18% (+8.64)
1M: ▲ +12.08% (+18.09)
Vol: 7.2M
52W: $127.59 - $168.03
Market Cap: 338.27B
CHTR (Y, F, Z, S) $202.53
▲ +2.34% (+4.64)
5D: ▼ -1.86% (-7.18)
1M: ▼ -3.34% (-6.99)
Vol: 521.7K
52W: $193.00 - $437.06
Market Cap: 27.66B
CTSH (Y, F, Z, S) $86.29
▲ +2.15% (+1.82)
5D: ▲ +2.59% (+0.52)
1M: ▲ +2.67% (+2.24)
Vol: 1.9M
52W: $64.70 - $89.37
Market Cap: 42.14B
UNHG (Y, F, Z, S) $17.41
▲ +2.11% (+0.36)
5D: ▼ -2.79% (-1.00)
1M: ▼ -3.17% (-0.57)
Vol: 1.9M
52W: $9.10 - $22.82
AUM: 339.10M
TMF (Y, F, Z, S) $38.71
▲ +1.98% (+0.75)
5D: ▲ +1.79% (+1.29)
1M: ▲ +3.66% (+1.37)
Vol: 3.5M
52W: $32.46 - $47.44
AUM: 3.89B
MSTR (Y, F, Z, S) $176.32
▲ +1.92% (+3.33)
5D: ▲ +8.95% (+9.35)
1M: ▲ +8.79% (+14.24)
Vol: 29.0M
52W: $149.75 - $457.22
Market Cap: 51.02B
TREE (Y, F, Z, S) $63.60
▲ +1.91% (+1.19)
5D: ▲ +19.44% (+7.86)
1M: ▲ +25.94% (+13.10)
Vol: 171.9K
52W: $33.50 - $77.35
Market Cap: 869.46M
PFE (Y, F, Z, S) $25.63
▲ +1.91% (+0.48)
5D: ▲ +1.38% (+0.34)
1M: ▼ -3.03% (-0.80)
Vol: 32.9M
52W: $19.83 - $27.21
Market Cap: 145.72B
ON (Y, F, Z, S) $60.49
▲ +1.83% (+1.08)
5D: ▼ -2.25% (-0.40)
1M: ▲ +9.81% (+5.40)
Vol: 2.4M
52W: $31.04 - $63.63
Market Cap: 24.74B
CSGP (Y, F, Z, S) $62.92
▲ +1.78% (+1.10)
5D: ▲ +2.04% (+1.56)
1M: ▼ -1.30% (-0.83)
Vol: 4.6M
52W: $57.01 - $97.43
Market Cap: 26.67B
MDLZ (Y, F, Z, S) $56.92
▲ +1.76% (+0.99)
5D: ▲ +10.51% (+2.93)
1M: ▲ +5.88% (+3.16)
Vol: 8.1M
52W: $51.20 - $69.94
Market Cap: 73.66B
AMP (Y, F, Z, S) $503.53
▲ +1.65% (+8.16)
5D: ▲ +1.10% (+0.06)
1M: ▲ +2.45% (+12.04)
Vol: 209.0K
52W: $392.21 - $574.69
Market Cap: 47.47B
TMO (Y, F, Z, S) $617.05
▲ +1.64% (+9.97)
5D: ▼ -0.02% (+10.55)
1M: ▲ +7.14% (+41.14)
Vol: 1.4M
52W: $384.82 - $628.08
Market Cap: 231.83B
SMR (Y, F, Z, S) $19.55
▲ +1.64% (+0.32)
5D: ▲ +0.39% (-0.12)
1M: ▲ +12.26% (+2.14)
Vol: 13.1M
52W: $11.08 - $57.42
Market Cap: 5.53B
VZ (Y, F, Z, S) $39.65
▲ +1.63% (+0.64)
5D: ▲ +0.51% (-0.23)
1M: ▼ -1.15% (-0.46)
Vol: 13.5M
52W: $10.42 - $44.33
Market Cap: 167.16B
XBI (Y, F, Z, S) $125.76
▲ +1.54% (+1.91)
5D: ▼ -0.53% (+2.05)
1M: ▲ +2.72% (+3.33)
Vol: 5.4M
52W: $66.42 - $129.12
AUM: 7.85B
MCK (Y, F, Z, S) $836.50
▲ +1.52% (+12.52)
5D: ▲ +1.52% (+21.87)
1M: ▲ +1.64% (+13.49)
Vol: 151.4K
52W: $568.11 - $894.75
Market Cap: 104.05B
JNJ (Y, F, Z, S) $216.84
▲ +1.49% (+3.19)
5D: ▲ +4.51% (+11.09)
1M: ▲ +1.25% (+2.67)
Vol: 5.9M
52W: $137.89 - $218.45
Market Cap: 522.46B
KDP (Y, F, Z, S) $28.13
▲ +1.48% (+0.41)
5D: ▲ +3.23% (+0.52)
1M: ▼ -2.97% (-0.86)
Vol: 4.6M
52W: $24.82 - $35.33
Market Cap: 38.22B
QBTS (Y, F, Z, S) $29.24
▲ +1.45% (+0.42)
5D: ▼ -3.19% (-0.04)
1M: ▲ +23.15% (+5.50)
Vol: 26.1M
52W: $4.02 - $46.75
Market Cap: 10.59B
MRK (Y, F, Z, S) $109.80
▲ +1.42% (+1.54)
5D: ▲ +1.10% (-1.19)
1M: ▲ +9.52% (+9.54)
Vol: 5.1M
52W: $71.26 - $112.90
Market Cap: 274.26B
AEP (Y, F, Z, S) $118.24
▲ +1.38% (+1.61)
5D: ▲ +3.99% (+2.31)
1M: ▲ +2.13% (+2.47)
Vol: 761.0K
52W: $90.28 - $124.80
Market Cap: 63.29B
PG (Y, F, Z, S) $146.21
▲ +1.37% (+1.97)
5D: ▲ +5.92% (+4.68)
1M: ▲ +0.75% (+1.08)
Vol: 7.6M
52W: $137.62 - $176.43
Market Cap: 342.21B
PEP (Y, F, Z, S) $145.43
▲ +1.36% (+1.95)
5D: ▲ +6.15% (+6.06)
1M: ▼ -3.83% (-5.79)
Vol: 2.9M
52W: $123.93 - $155.29
Market Cap: 199.10B
INTC (Y, F, Z, S) $47.93
▲ +1.35% (+0.64)
5D: ▲ +12.43% (+6.82)
1M: ▲ +27.78% (+10.42)
Vol: 99.6M
52W: $17.67 - $49.00
Market Cap: 228.63B
AZN (Y, F, Z, S) $95.75
▲ +1.31% (+1.24)
5D: ▲ +0.62% (+1.74)
1M: ▲ +4.58% (+4.19)
Vol: 3.0M
52W: $60.82 - $96.51
Market Cap: 296.88B
SCHD (Y, F, Z, S) $29.00
▲ +1.31% (+0.38)
5D: ▲ +3.92% (+0.58)
1M: ▲ +4.45% (+1.24)
Vol: 14.7M
52W: $23.18 - $29.02
AUM: 71.64B
CSX (Y, F, Z, S) $36.08
▲ +1.28% (+0.45)
5D: ▲ +2.95% (+0.76)
1M: ▼ -2.95% (-1.10)
Vol: 15.8M
52W: $25.91 - $37.54
Market Cap: 67.27B
🟠 CRWG (Y, F, Z, S) $3.98
▲ +1.27% (+0.05)
5D: ▲ +27.97% (+0.87)
1M: ▲ +35.23% (+1.04)
Vol: 72.7M
52W: $2.27 - $18.40
AUM: 89.68M
RTX (Y, F, Z, S) $196.53
▲ +1.26% (+2.45)
5D: ▲ +5.81% (+9.36)
1M: ▲ +7.92% (+14.42)
Vol: 2.1M
52W: $110.77 - $197.55
Market Cap: 263.50B
BX (Y, F, Z, S) $157.07
▲ +1.17% (+1.82)
5D: ▲ +2.27% (+1.77)
1M: ▲ +4.48% (+6.73)
Vol: 1.3M
52W: $113.15 - $188.42
Market Cap: 192.73B
EXC (Y, F, Z, S) $43.82
▲ +1.15% (+0.50)
5D: ▲ +1.93% (+0.37)
1M: ▼ -0.11% (-0.05)
Vol: 10.2M
52W: $36.01 - $48.09
Market Cap: 44.26B
PYPL (Y, F, Z, S) $57.21
▲ +1.15% (+0.65)
5D: ▼ -2.22% (-1.06)
1M: ▼ -5.81% (-3.53)
Vol: 17.4M
52W: $55.72 - $93.03
Market Cap: 54.66B
UNH (Y, F, Z, S) $337.65
▲ +1.11% (+3.72)
5D: ▼ -1.19% (-9.20)
1M: ▼ -1.01% (-3.45)
Vol: 2.6M
52W: $231.57 - $594.32
Market Cap: 305.86B
TXN (Y, F, Z, S) $190.54
▲ +1.07% (+2.01)
5D: ▲ +2.60% (+2.09)
1M: ▲ +7.06% (+12.57)
Vol: 2.9M
52W: $136.55 - $218.15
Market Cap: 173.23B
T (Y, F, Z, S) $23.54
▲ +1.05% (+0.24)
5D: ▼ -0.63% (-0.35)
1M: ▼ -2.02% (-0.48)
Vol: 20.7M
52W: $20.48 - $29.13
Market Cap: 168.35B
GILD (Y, F, Z, S) $123.02
▲ +1.03% (+1.26)
5D: ▼ -1.07% (+2.35)
1M: ▲ +2.70% (+3.24)
Vol: 1.3M
52W: $87.39 - $127.86
Market Cap: 152.64B
CONL (Y, F, Z, S) $18.20
▲ +1.00% (+0.18)
5D: ▲ +6.00% (+1.12)
1M: ▲ +0.05% (+0.01)
Vol: 14.4M
52W: $9.21 - $72.35
AUM: 464.18M
RGTI (Y, F, Z, S) $24.71
▲ +0.98% (+0.24)
5D: ▼ -1.98% (-0.54)
1M: ▲ +5.01% (+1.18)
Vol: 26.1M
52W: $6.56 - $58.15
Market Cap: 8.16B
BKR (Y, F, Z, S) $49.41
▲ +0.90% (+0.44)
5D: ▲ +1.17% (-0.79)
1M: ▲ +5.37% (+2.52)
Vol: 2.4M
52W: $33.06 - $51.12
Market Cap: 48.76B
ALB (Y, F, Z, S) $178.43
▲ +0.88% (+1.55)
5D: ▲ +10.44% (+20.12)
1M: ▲ +34.95% (+46.21)
Vol: 1.5M
52W: $48.70 - $179.00
Market Cap: 21.00B
AMDL (Y, F, Z, S) $16.51
▲ +0.85% (+0.14)
5D: ▲ +11.02% (+2.38)
1M: ▲ +11.85% (+1.75)
Vol: 29.6M
52W: $2.77 - $25.86
AUM: 576.98M
TEM (Y, F, Z, S) $67.67
▲ +0.77% (+0.52)
5D: ▼ -3.01% (-0.69)
1M: ▼ -1.46% (-1.00)
Vol: 2.9M
52W: $31.66 - $104.32
Market Cap: 12.04B
XEL (Y, F, Z, S) $75.51
▲ +0.76% (+0.57)
5D: ▲ +3.13% (+2.13)
1M: ▲ +0.49% (+0.37)
Vol: 990.2K
52W: $61.21 - $82.37
Market Cap: 44.67B
TMUS (Y, F, Z, S) $191.06
▲ +0.73% (+1.39)
5D: ▼ -3.16% (-6.85)
1M: ▼ -2.60% (-5.10)
Vol: 1.8M
52W: $188.12 - $273.15
Market Cap: 215.02B
VRSK (Y, F, Z, S) $223.69
▲ +0.72% (+1.60)
5D: ▲ +1.86% (+0.84)
1M: ▲ +2.50% (+5.46)
Vol: 422.2K
52W: $196.59 - $321.24
Market Cap: 31.25B
CAVA (Y, F, Z, S) $68.97
▲ +0.66% (+0.46)
5D: ▲ +1.58% (-0.62)
1M: ▲ +32.85% (+17.06)
Vol: 1.1M
52W: $43.41 - $144.49
Market Cap: 8.00B
IBM (Y, F, Z, S) $305.06
▲ +0.63% (+1.90)
5D: ▲ +2.81% (+2.34)
1M: ▼ -1.17% (-3.60)
Vol: 1.4M
52W: $209.20 - $324.90
Market Cap: 285.15B
KKR (Y, F, Z, S) $130.88
▲ +0.62% (+0.80)
5D: ▲ +0.04% (-2.76)
1M: ▼ -2.91% (-3.93)
Vol: 3.7M
52W: $85.77 - $169.44
Market Cap: 121.19B
SBUX (Y, F, Z, S) $91.06
▲ +0.55% (+0.50)
5D: ▲ +5.04% (+2.88)
1M: ▲ +6.62% (+5.65)
Vol: 4.0M
52W: $73.95 - $115.04
Market Cap: 103.51B
COIN (Y, F, Z, S) $253.94
▲ +0.49% (+1.25)
5D: ▲ +3.26% (+8.35)
1M: ▲ +1.41% (+3.52)
Vol: 5.7M
52W: $142.58 - $444.65
Market Cap: 68.48B
🟠 CRWV (Y, F, Z, S) $87.90
▲ +0.48% (+0.42)
5D: ▲ +13.89% (+10.81)
1M: ▲ +21.49% (+15.55)
Vol: 23.7M
52W: $33.51 - $187.00
Market Cap: 43.80B
HON (Y, F, Z, S) $211.23
▲ +0.45% (+0.95)
5D: ▲ +5.87% (+5.99)
1M: ▲ +6.98% (+13.78)
Vol: 1.9M
52W: $166.32 - $225.29
Market Cap: 142.39B
AMD (Y, F, Z, S) $221.93
▲ +0.43% (+0.96)
5D: ▲ +5.67% (+17.25)
1M: ▲ +6.91% (+14.35)
Vol: 21.7M
52W: $76.48 - $267.08
Market Cap: 361.31B
PAYX (Y, F, Z, S) $110.13
▲ +0.43% (+0.47)
5D: ▼ -1.34% (-4.12)
1M: ▼ -4.55% (-5.25)
Vol: 674.6K
52W: $107.80 - $158.49
Market Cap: 39.53B
CURE (Y, F, Z, S) $115.68
▲ +0.42% (+0.49)
5D: ▼ -4.97% (-2.78)
1M: ▲ +1.92% (+2.18)
Vol: 17.4K
52W: $65.57 - $123.80
AUM: 178.38M
ADP (Y, F, Z, S) $258.11
▲ +0.40% (+1.04)
5D: ▼ -1.21% (-7.56)
1M: ▼ -2.58% (-6.84)
Vol: 473.9K
52W: $245.59 - $324.50
Market Cap: 104.56B
AMGN (Y, F, Z, S) $325.53
▲ +0.38% (+1.23)
5D: ▼ -4.72% (-4.58)
1M: ▲ +0.07% (+0.22)
Vol: 420.3K
52W: $255.23 - $346.38
Market Cap: 175.29B
DUST (Y, F, Z, S) $5.86
▲ +0.30% (+0.02)
5D: ▼ -10.71% (-0.64)
1M: ▼ -24.96% (-1.95)
Vol: 42.9M
52W: $5.60 - $60.19
Market Cap: 78.57M
WBD (Y, F, Z, S) $28.94
▲ +0.29% (+0.08)
5D: ▲ +1.24% (+0.62)
1M: ▼ -2.57% (-0.76)
Vol: 15.4M
52W: $7.52 - $30.00
Market Cap: 71.77B
CTAS (Y, F, Z, S) $193.24
▲ +0.27% (+0.52)
5D: ▲ +3.50% (+2.98)
1M: ▲ +2.54% (+4.79)
Vol: 502.8K
52W: $179.96 - $228.23
Market Cap: 77.87B
INDL (Y, F, Z, S) $54.78
▲ +0.27% (+0.15)
5D: ▼ -4.10% (-1.30)
1M: ▼ -0.61% (-0.34)
Vol: 12.5K
52W: $47.34 - $63.46
AUM: 62.56M
SHLD (Y, F, Z, S) $76.57
▲ +0.24% (+0.19)
5D: ▲ +7.89% (+3.60)
1M: ▲ +19.30% (+12.39)
Vol: 1.3M
52W: $37.66 - $77.11
AUM: 5.13B
COST (Y, F, Z, S) $943.99
▲ +0.22% (+2.07)
5D: ▲ +6.96% (+28.68)
1M: ▲ +9.70% (+83.43)
Vol: 968.7K
52W: $844.06 - $1073.82
Market Cap: 419.09B
🟠 JNUG (Y, F, Z, S) $252.00
▲ +0.16% (+0.41)
5D: ▲ +10.01% (+20.21)
1M: ▲ +28.66% (+56.13)
Vol: 178.6K
52W: $38.31 - $265.20
AUM: 576.37M
SPCE (Y, F, Z, S) $3.08
▲ +0.16% (+0.01)
5D: ▼ -3.00% (-0.08)
1M: ▲ +1.82% (+0.06)
Vol: 3.5M
52W: $2.18 - $6.64
Market Cap: 224.87M
KO (Y, F, Z, S) $71.36
▲ +0.16% (+0.12)
5D: ▲ +5.65% (+1.99)
1M: ▲ +0.54% (+0.39)
Vol: 8.1M
52W: $59.54 - $72.91
Market Cap: 307.09B
ORLY (Y, F, Z, S) $94.75
▲ +0.13% (+0.12)
5D: ▲ +4.30% (+3.12)
1M: ▼ -0.40% (-0.39)
Vol: 1.8M
52W: $79.70 - $108.72
Market Cap: 80.17B
XLB (Y, F, Z, S) $48.79
▲ +0.12% (+0.06)
5D: ▲ +4.52% (+1.29)
1M: ▲ +8.69% (+3.90)
Vol: 8.5M
52W: $36.02 - $49.13
Market Cap: 3.51B
EURL (Y, F, Z, S) $44.62
▲ +0.09% (+0.04)
5D: ▲ +1.94% (+1.03)
1M: ▲ +11.95% (+4.76)
Vol: 20.0K
52W: $17.84 - $45.25
AUM: 35.16M
EDC (Y, F, Z, S) $62.96
▲ +0.06% (+0.04)
5D: ▲ +3.36% (+2.15)
1M: ▲ +24.04% (+12.20)
Vol: 32.1K
52W: $19.88 - $64.40
AUM: 121.63M
SHW (Y, F, Z, S) $356.14
▲ +0.04% (+0.15)
5D: ▲ +7.46% (+15.11)
1M: ▲ +8.43% (+27.68)
Vol: 658.3K
52W: $306.78 - $378.76
Market Cap: 88.80B
EEM (Y, F, Z, S) $57.51
▲ +0.00% (+0.00)
5D: ▲ +1.16% (+0.64)
1M: ▲ +7.86% (+4.19)
Vol: 27.9M
52W: $37.29 - $57.97
Market Cap: 43.27B
CARU (Y, F, Z, S) $35.01
▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
ODFL (Y, F, Z, S) $171.64
▼ -0.01% (-0.01)
5D: ▲ +3.57% (+0.57)
1M: ▲ +9.01% (+14.18)
Vol: 541.0K
52W: $125.76 - $208.11
Market Cap: 36.07B
EA (Y, F, Z, S) $204.30
▼ -0.01% (-0.03)
5D: ▼ -0.10% (+0.08)
1M: ▲ +0.05% (+0.10)
Vol: 362.1K
52W: $114.66 - $204.89
Market Cap: 51.10B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
🟠 IWM (Y, F, Z, S) $261.23
▼ -0.05% (-0.12)
5D: ▲ +2.25% (+2.96)
1M: ▲ +4.04% (+10.14)
Vol: 22.9M
52W: $170.20 - $262.89
Market Cap: 73.42B
CPRT (Y, F, Z, S) $39.83
▼ -0.09% (-0.03)
5D: ▲ +4.31% (+0.79)
1M: ▲ +3.01% (+1.17)
Vol: 2.8M
52W: $37.41 - $63.85
Market Cap: 38.56B
ENPH (Y, F, Z, S) $36.33
▼ -0.12% (-0.04)
5D: ▲ +4.71% (+0.90)
1M: ▲ +15.80% (+4.95)
Vol: 2.0M
52W: $25.78 - $70.78
Market Cap: 4.75B
TRI (Y, F, Z, S) $126.37
▼ -0.13% (-0.16)
5D: ▼ -1.20% (-3.01)
1M: ▼ -4.12% (-5.43)
Vol: 339.4K
52W: $125.80 - $216.72
Market Cap: 57.12B
SEDG (Y, F, Z, S) $34.25
▼ -0.17% (-0.06)
5D: ▲ +12.22% (+3.99)
1M: ▲ +20.01% (+5.71)
Vol: 929.1K
52W: $11.00 - $48.60
Market Cap: 2.05B
DFEN (Y, F, Z, S) $85.53
▼ -0.18% (-0.15)
5D: ▲ +14.65% (+10.18)
1M: ▲ +41.86% (+25.24)
Vol: 314.3K
52W: $15.97 - $87.77
AUM: 341.89M
🟠 TNA (Y, F, Z, S) $54.06
▼ -0.18% (-0.10)
5D: ▲ +6.68% (+1.72)
1M: ▲ +11.22% (+5.45)
Vol: 6.7M
52W: $17.89 - $55.10
AUM: 1.68B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
AZO (Y, F, Z, S) $3498.83
▼ -0.20% (-6.92)
5D: ▲ +5.45% (+184.84)
1M: ▲ +0.29% (+10.12)
Vol: 37.3K
52W: $3162.00 - $4388.11
Market Cap: 58.19B
KOSS (Y, F, Z, S) $4.31
▼ -0.23% (-0.01)
5D: ▲ +0.70% (+0.00)
1M: ▼ -6.30% (-0.29)
Vol: 5.9K
52W: $4.00 - $8.59
Market Cap: 40.76M
WMT (Y, F, Z, S) $120.03
▼ -0.27% (-0.33)
5D: ▲ +6.49% (+6.96)
1M: ▲ +2.77% (+3.24)
Vol: 11.6M
52W: $79.27 - $121.24
Market Cap: 956.84B
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
MMM (Y, F, Z, S) $168.93
▼ -0.29% (-0.49)
5D: ▲ +3.70% (+3.69)
1M: ▲ +1.95% (+3.23)
Vol: 1.3M
52W: $120.31 - $174.69
Market Cap: 89.98B
🟠 PCAR (Y, F, Z, S) $119.07
▼ -0.31% (-0.36)
5D: ▲ +3.27% (+0.87)
1M: ▲ +6.74% (+7.52)
Vol: 1.0M
52W: $82.75 - $120.53
Market Cap: 62.53B
JPM (Y, F, Z, S) $309.82
▼ -0.35% (-1.08)
5D: ▼ -5.25% (-19.97)
1M: ▼ -2.75% (-8.76)
Vol: 10.9M
52W: $199.32 - $335.87
Market Cap: 843.41B
ABT (Y, F, Z, S) $123.86
▼ -0.35% (-0.44)
5D: ▼ -2.50% (-2.32)
1M: ▼ -3.59% (-4.61)
Vol: 3.1M
52W: $109.37 - $139.33
Market Cap: 215.57B
SCHW (Y, F, Z, S) $100.82
▼ -0.36% (-0.36)
5D: ▼ -1.09% (-0.52)
1M: ▲ +5.81% (+5.54)
Vol: 2.9M
52W: $65.30 - $104.76
Market Cap: 183.01B
BRK-B (Y, F, Z, S) $493.36
▼ -0.38% (-1.88)
5D: ▼ -0.56% (-6.41)
1M: ▼ -2.57% (-13.02)
Vol: 1.9M
52W: $443.92 - $542.07
Market Cap: 1.06T
🟠 MIDU (Y, F, Z, S) $58.36
▼ -0.39% (-0.23)
5D: ▲ +4.28% (+1.78)
1M: ▲ +10.73% (+5.66)
Vol: 12.5K
52W: $25.11 - $61.03
AUM: 71.07M
🟠 WDC (Y, F, Z, S) $213.13
▼ -0.41% (-0.87)
5D: ▲ +6.63% (+25.45)
1M: ▲ +23.88% (+41.09)
Vol: 2.1M
52W: $28.72 - $221.23
Market Cap: 73.06B
ABBV (Y, F, Z, S) $219.84
▼ -0.41% (-0.91)
5D: ▼ -5.82% (-4.29)
1M: ▼ -3.35% (-7.61)
Vol: 3.4M
52W: $160.33 - $243.06
Market Cap: 388.54B
🟠 XLI (Y, F, Z, S) $163.28
▼ -0.45% (-0.73)
5D: ▲ +2.71% (+3.11)
1M: ▲ +4.36% (+6.83)
Vol: 6.4M
52W: $111.56 - $164.54
Market Cap: 22.31B
FAST (Y, F, Z, S) $42.23
▼ -0.45% (-0.19)
5D: ▲ +3.99% (+0.43)
1M: ▼ -0.82% (-0.35)
Vol: 7.6M
52W: $34.77 - $50.37
Market Cap: 48.48B
V (Y, F, Z, S) $326.39
▼ -0.45% (-1.49)
5D: ▼ -8.29% (-25.84)
1M: ▼ -5.91% (-20.50)
Vol: 5.0M
52W: $297.39 - $374.11
Market Cap: 629.90B
MA (Y, F, Z, S) $542.44
▼ -0.47% (-2.55)
5D: ▼ -6.32% (-36.76)
1M: ▼ -4.55% (-25.84)
Vol: 2.3M
52W: $462.92 - $600.08
Market Cap: 490.37B
CMCSA (Y, F, Z, S) $28.34
▼ -0.47% (-0.14)
5D: ▲ +1.59% (+0.14)
1M: ▲ +7.21% (+1.91)
Vol: 11.4M
52W: $24.13 - $34.97
Market Cap: 111.71B
DJT (Y, F, Z, S) $13.92
▼ -0.50% (-0.07)
5D: ▲ +2.20% (-0.08)
1M: ▲ +33.08% (+3.46)
Vol: 3.0M
52W: $10.18 - $43.46
Market Cap: 3.90B
ASTS (Y, F, Z, S) $92.25
▼ -0.51% (-0.47)
5D: ▲ +7.61% (+1.69)
1M: ▲ +36.04% (+24.44)
Vol: 7.3M
52W: $17.50 - $102.79
Market Cap: 33.89B
GME (Y, F, Z, S) $20.91
▼ -0.52% (-0.11)
5D: ▼ -1.78% (-0.51)
1M: ▼ -5.34% (-1.18)
Vol: 1.7M
52W: $19.93 - $35.81
Market Cap: 9.37B
DIA (Y, F, Z, S) $489.34
▼ -0.53% (-2.60)
5D: ▼ -0.13% (-3.19)
1M: ▲ +1.08% (+5.22)
Vol: 4.2M
52W: $362.05 - $496.34
Market Cap: 39.76B
REGN (Y, F, Z, S) $754.88
▼ -0.53% (-4.03)
5D: ▼ -7.07% (-46.14)
1M: ▲ +0.30% (+2.26)
Vol: 196.0K
52W: $475.17 - $821.11
Market Cap: 80.01B
CCEP (Y, F, Z, S) $88.99
▼ -0.54% (-0.48)
5D: ▲ +4.17% (+0.85)
1M: ▼ -3.21% (-2.95)
Vol: 1.7M
52W: $71.88 - $99.10
Market Cap: 40.61B
DIS (Y, F, Z, S) $112.37
▼ -0.54% (-0.61)
5D: ▼ -0.48% (-1.80)
1M: ▲ +1.70% (+1.88)
Vol: 3.7M
52W: $79.22 - $123.85
Market Cap: 202.03B
XLC (Y, F, Z, S) $116.24
▼ -0.56% (-0.65)
5D: ▼ -0.73% (-1.25)
1M: ▲ +0.04% (+0.04)
Vol: 3.0M
52W: $83.26 - $118.87
AUM: 27.15B
XLF (Y, F, Z, S) $53.92
▼ -0.56% (-0.31)
5D: ▼ -3.03% (-1.98)
1M: ▼ -1.59% (-0.87)
Vol: 37.2M
52W: $41.78 - $56.52
Market Cap: 47.64B
AXP (Y, F, Z, S) $355.98
▼ -0.56% (-2.02)
5D: ▼ -5.88% (-27.00)
1M: ▼ -6.74% (-25.74)
Vol: 1.8M
52W: $218.83 - $386.63
Market Cap: 247.72B
FICO (Y, F, Z, S) $1614.00
▼ -0.57% (-9.18)
5D: ▲ +2.12% (+28.40)
1M: ▼ -10.72% (-193.73)
Vol: 90.5K
52W: $1300.00 - $2217.60
Market Cap: 38.74B
INSM (Y, F, Z, S) $162.76
▼ -0.59% (-0.96)
5D: ▼ -7.52% (-7.51)
1M: ▼ -17.35% (-34.16)
Vol: 634.0K
52W: $60.40 - $212.75
Market Cap: 34.71B
🟠 CAT (Y, F, Z, S) $632.68
▼ -0.60% (-3.85)
5D: ▲ +6.06% (+24.55)
1M: ▲ +7.28% (+42.92)
Vol: 804.3K
52W: $264.29 - $644.59
Market Cap: 296.40B
FER (Y, F, Z, S) $67.34
▼ -0.61% (-0.41)
5D: ▼ -0.03% (-0.12)
1M: ▼ -0.16% (-0.11)
Vol: 364.0K
52W: $39.39 - $68.09
Market Cap: 48.16B
MCHP (Y, F, Z, S) $73.61
▼ -0.62% (-0.46)
5D: ▼ -0.45% (+0.08)
1M: ▲ +9.57% (+6.43)
Vol: 2.6M
52W: $33.33 - $76.06
Market Cap: 39.78B
GOOG (Y, F, Z, S) $334.17
▼ -0.67% (-2.26)
5D: ▲ +3.64% (+8.16)
1M: ▲ +8.03% (+24.85)
Vol: 6.5M
52W: $142.27 - $341.20
Market Cap: 4.03T
GOOGL (Y, F, Z, S) $333.71
▼ -0.67% (-2.26)
5D: ▲ +3.64% (+8.27)
1M: ▲ +8.27% (+25.49)
Vol: 11.6M
52W: $140.14 - $340.49
Market Cap: 4.04T
IONQ (Y, F, Z, S) $48.61
▼ -0.67% (-0.33)
5D: ▼ -2.35% (-1.84)
1M: ▲ +5.51% (+2.54)
Vol: 9.1M
52W: $17.88 - $84.64
Market Cap: 17.23B
ASML (Y, F, Z, S) $1260.99
▼ -0.72% (-9.17)
5D: ▲ +2.65% (+66.67)
1M: ▲ +15.92% (+173.17)
Vol: 799.6K
52W: $574.25 - $1291.48
Market Cap: 489.45B
LIN (Y, F, Z, S) $439.68
▼ -0.73% (-3.22)
5D: ▲ +1.28% (-0.01)
1M: ▲ +5.44% (+22.69)
Vol: 1.0M
52W: $387.78 - $483.05
Market Cap: 206.17B
ADI (Y, F, Z, S) $294.02
▼ -0.74% (-2.19)
5D: ▲ +0.38% (-5.14)
1M: ▲ +4.84% (+13.58)
Vol: 1.1M
52W: $156.76 - $303.20
Market Cap: 143.97B
GS (Y, F, Z, S) $930.85
▼ -0.78% (-7.30)
5D: ▼ -1.08% (-3.98)
1M: ▲ +4.64% (+41.26)
Vol: 1.2M
52W: $432.73 - $961.69
Market Cap: 281.79B
TRV (Y, F, Z, S) $269.03
▼ -0.80% (-2.17)
5D: ▼ -5.00% (-15.15)
1M: ▼ -7.42% (-21.56)
Vol: 710.3K
52W: $227.33 - $295.68
Market Cap: 60.57B
ROP (Y, F, Z, S) $422.90
▼ -0.81% (-3.45)
5D: ▼ -3.36% (-11.57)
1M: ▼ -4.47% (-19.79)
Vol: 252.9K
52W: $420.42 - $591.26
Market Cap: 45.52B
QTUM (Y, F, Z, S) $116.33
▼ -0.84% (-0.99)
5D: ▲ +0.03% (+1.60)
1M: ▲ +5.83% (+6.41)
Vol: 189.8K
52W: $62.13 - $118.22
AUM: 3.18B
HD (Y, F, Z, S) $376.49
▼ -0.85% (-3.24)
5D: ▲ +7.86% (+16.93)
1M: ▲ +5.46% (+19.51)
Vol: 2.1M
52W: $320.39 - $424.01
Market Cap: 374.81B
MCD (Y, F, Z, S) $306.61
▼ -0.91% (-2.83)
5D: ▲ +0.81% (-2.27)
1M: ▼ -3.80% (-12.12)
Vol: 987.4K
52W: $270.23 - $321.79
Market Cap: 218.80B
BRKU (Y, F, Z, S) $23.84
▼ -0.91% (-0.22)
5D: ▼ -1.28% (-0.69)
1M: ▼ -5.89% (-1.49)
Vol: 99.7K
52W: $21.43 - $31.80
AUM: 64.62M
VTI (Y, F, Z, S) $339.08
▼ -0.95% (-3.26)
5D: ▼ -0.29% (-1.06)
1M: ▲ +1.41% (+4.70)
Vol: 6.8M
52W: $234.39 - $343.54
Market Cap: 703.16B
GEHC (Y, F, Z, S) $83.93
▼ -0.99% (-0.84)
5D: ▼ -2.09% (-4.19)
1M: ▼ -0.58% (-0.49)
Vol: 1.8M
52W: $57.54 - $94.63
Market Cap: 38.32B
PANW (Y, F, Z, S) $188.88
▼ -1.03% (-1.97)
5D: ▼ -2.59% (-1.92)
1M: ▲ +1.61% (+3.00)
Vol: 1.7M
52W: $144.15 - $223.61
Market Cap: 131.65B
DDM (Y, F, Z, S) $58.80
▼ -1.04% (-0.62)
5D: ▼ -0.41% (-0.84)
1M: ▲ +1.61% (+0.93)
Vol: 247.5K
52W: $34.27 - $60.53
AUM: 517.14M
SPY (Y, F, Z, S) $686.47
▼ -1.05% (-7.30)
5D: ▼ -0.45% (-3.04)
1M: ▲ +1.14% (+7.75)
Vol: 48.7M
52W: $477.64 - $696.09
Market Cap: 629.98B
VOO (Y, F, Z, S) $631.30
▼ -1.05% (-6.73)
5D: ▼ -0.45% (-2.76)
1M: ▲ +1.14% (+7.11)
Vol: 5.5M
52W: $438.94 - $640.16
AUM: 1.47T
XHB (Y, F, Z, S) $113.65
▼ -1.07% (-1.23)
5D: ▲ +9.53% (+6.02)
1M: ▲ +5.81% (+6.24)
Vol: 3.2M
52W: $84.08 - $120.21
AUM: 1.61B
IVV (Y, F, Z, S) $689.38
▼ -1.07% (-7.49)
5D: ▼ -0.47% (-3.17)
1M: ▲ +1.12% (+7.64)
Vol: 3.7M
52W: $479.35 - $699.17
Market Cap: 428.48B
ETN (Y, F, Z, S) $328.67
▼ -1.11% (-3.71)
5D: ▲ +1.86% (+8.10)
1M: ▼ -1.36% (-4.54)
Vol: 1.1M
52W: $230.37 - $398.40
Market Cap: 127.95B
LLY (Y, F, Z, S) $1064.56
▼ -1.17% (-12.63)
5D: ▼ -3.93% (-20.63)
1M: ▲ +0.22% (+2.37)
Vol: 958.1K
52W: $621.50 - $1133.95
Market Cap: 954.33B
QQQE (Y, F, Z, S) $103.50
▼ -1.18% (-1.24)
5D: ▼ -1.28% (-0.85)
1M: ▲ +0.63% (+0.65)
Vol: 69.4K
52W: $74.72 - $105.41
AUM: 1.22B
BA (Y, F, Z, S) $241.63
▼ -1.19% (-2.92)
5D: ▲ +5.92% (+14.25)
1M: ▲ +17.58% (+36.13)
Vol: 5.0M
52W: $128.88 - $247.40
Market Cap: 189.21B
TARK (Y, F, Z, S) $55.52
▼ -1.26% (-0.71)
5D: ▲ +3.29% (+2.63)
1M: ▲ +7.71% (+3.98)
Vol: 10.2K
52W: $14.37 - $74.00
AUM: 26.63M
NXPI (Y, F, Z, S) $236.00
▼ -1.29% (-3.09)
5D: ▼ -1.40% (-1.89)
1M: ▲ +1.80% (+4.17)
Vol: 500.3K
52W: $146.07 - $250.74
Market Cap: 59.50B
GGLL (Y, F, Z, S) $109.84
▼ -1.30% (-1.45)
5D: ▲ +7.31% (+5.43)
1M: ▲ +16.04% (+15.18)
Vol: 688.0K
52W: $22.56 - $114.17
AUM: 1.06B
NKE (Y, F, Z, S) $65.43
▼ -1.30% (-0.87)
5D: ▲ +3.50% (+0.17)
1M: ▼ -3.46% (-2.35)
Vol: 9.8M
52W: $51.34 - $80.55
Market Cap: 96.87B
UCYB (Y, F, Z, S) $53.97
▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
Vol: 7.5K
52W: $34.45 - $64.31
AUM: 4.21M
QQQI (Y, F, Z, S) $53.92
▼ -1.34% (-0.74)
5D: ▼ -0.93% (-0.33)
1M: ▲ +1.02% (+0.54)
Vol: 4.4M
52W: $36.97 - $55.09
AUM: 7.42B
JEPQ (Y, F, Z, S) $58.37
▼ -1.35% (-0.80)
5D: ▼ -0.95% (-0.35)
1M: ▲ +1.65% (+0.95)
Vol: 3.3M
52W: $40.75 - $59.38
AUM: 32.49B
MELI (Y, F, Z, S) $2045.00
▼ -1.38% (-28.57)
5D: ▼ -5.44% (-134.80)
1M: ▲ +3.98% (+78.24)
Vol: 164.1K
52W: $1723.90 - $2645.22
Market Cap: 103.68B
MNST (Y, F, Z, S) $77.32
▼ -1.41% (-1.11)
5D: ▲ +1.54% (+0.72)
1M: ▲ +3.31% (+2.47)
Vol: 3.3M
52W: $45.70 - $78.81
Market Cap: 75.55B
AAPL (Y, F, Z, S) $257.30
▼ -1.44% (-3.75)
5D: ▼ -1.16% (-1.74)
1M: ▼ -6.13% (-16.81)
Vol: 12.3M
52W: $168.63 - $288.62
Market Cap: 3.80T
🟠 DUSL (Y, F, Z, S) $78.14
▼ -1.46% (-1.15)
5D: ▲ +8.03% (+4.15)
1M: ▲ +12.00% (+8.37)
Vol: 9.0K
52W: $28.66 - $79.82
AUM: 33.73M
IDXX (Y, F, Z, S) $703.60
▼ -1.46% (-10.44)
5D: ▼ -1.53% (-8.79)
1M: ▲ +0.44% (+3.05)
Vol: 113.6K
52W: $356.14 - $769.98
Market Cap: 56.29B
ROST (Y, F, Z, S) $190.40
▼ -1.46% (-2.83)
5D: ▲ +1.82% (+1.13)
1M: ▲ +3.32% (+6.12)
Vol: 932.7K
52W: $121.41 - $193.79
Market Cap: 61.92B
DXCM (Y, F, Z, S) $69.15
▼ -1.57% (-1.10)
5D: ▼ -1.36% (+0.72)
1M: ▲ +5.20% (+3.42)
Vol: 2.1M
52W: $54.11 - $93.25
Market Cap: 27.12B
VRTX (Y, F, Z, S) $447.53
▼ -1.57% (-7.14)
5D: ▼ -7.56% (-22.15)
1M: ▼ -1.79% (-8.18)
Vol: 367.7K
52W: $362.50 - $519.68
Market Cap: 114.74B
MS (Y, F, Z, S) $179.88
▼ -1.57% (-2.88)
5D: ▼ -2.65% (-4.79)
1M: ▲ +1.18% (+2.10)
Vol: 3.6M
52W: $92.37 - $188.82
Market Cap: 287.16B
SMCI (Y, F, Z, S) $28.14
▼ -1.61% (-0.46)
5D: ▼ -6.23% (-1.76)
1M: ▼ -10.30% (-3.23)
Vol: 20.8M
52W: $25.71 - $66.44
Market Cap: 16.80B
ONEQ (Y, F, Z, S) $91.66
▼ -1.62% (-1.51)
5D: ▼ -1.13% (-0.69)
1M: ▲ +1.06% (+0.96)
Vol: 157.4K
52W: $57.85 - $94.34
Market Cap: 604.96M
GEV (Y, F, Z, S) $641.47
▼ -1.63% (-10.62)
5D: ▼ -3.15% (+13.07)
1M: ▼ -5.78% (-39.38)
Vol: 1.1M
52W: $251.66 - $730.46
Market Cap: 174.62B
BUZZ (Y, F, Z, S) $34.51
▼ -1.68% (-0.59)
5D: ▲ +0.70% (+0.21)
1M: ▲ +6.38% (+2.07)
Vol: 72.6K
52W: $18.82 - $39.58
AUM: 105.53M
QCOM (Y, F, Z, S) $162.47
▼ -1.71% (-2.82)
5D: ▼ -9.83% (-19.40)
1M: ▼ -9.37% (-16.79)
Vol: 2.7M
52W: $118.79 - $204.90
Market Cap: 175.31B
UBER (Y, F, Z, S) $83.92
▼ -1.74% (-1.49)
5D: ▼ -2.63% (-3.67)
1M: ▲ +2.52% (+2.06)
Vol: 8.5M
52W: $60.63 - $101.99
Market Cap: 175.01B
MPWR (Y, F, Z, S) $966.07
▼ -1.75% (-17.21)
5D: ▲ +0.73% (+6.98)
1M: ▲ +1.93% (+18.27)
Vol: 108.1K
52W: $436.42 - $1121.48
Market Cap: 46.28B
RDDT (Y, F, Z, S) $254.29
▼ -1.79% (-4.64)
5D: ▼ -0.48% (+0.34)
1M: ▲ +16.38% (+35.79)
Vol: 2.7M
52W: $79.75 - $282.95
Market Cap: 48.19B
HOOD (Y, F, Z, S) $118.07
▼ -1.80% (-2.17)
5D: ▲ +0.94% (+2.68)
1M: ▲ +2.44% (+2.81)
Vol: 10.7M
52W: $29.66 - $153.86
Market Cap: 106.17B
CRM (Y, F, Z, S) $236.71
▼ -1.81% (-4.35)
5D: ▼ -11.05% (-23.82)
1M: ▼ -6.87% (-17.46)
Vol: 5.3M
52W: $221.60 - $364.71
Market Cap: 225.35B
QQQ (Y, F, Z, S) $614.85
▼ -1.82% (-11.39)
5D: ▼ -1.47% (-5.62)
1M: ▲ +0.84% (+5.10)
Vol: 53.4M
52W: $400.96 - $636.19
Market Cap: 241.70B
QQQM (Y, F, Z, S) $253.15
▼ -1.82% (-4.69)
5D: ▼ -1.47% (-2.30)
1M: ▲ +0.84% (+2.11)
Vol: 2.9M
52W: $165.07 - $261.90
AUM: 70.06B
TTD (Y, F, Z, S) $36.46
▼ -1.83% (-0.68)
5D: ▼ -5.67% (-0.84)
1M: ▲ +0.75% (+0.27)
Vol: 5.1M
52W: $35.65 - $126.20
Market Cap: 17.83B
TSM (Y, F, Z, S) $325.13
▼ -1.84% (-6.08)
5D: ▲ +2.02% (+7.12)
1M: ▲ +12.99% (+37.39)
Vol: 6.5M
52W: $132.98 - $336.42
Market Cap: 1.69T
SCHG (Y, F, Z, S) $32.20
▼ -1.84% (-0.60)
5D: ▼ -2.20% (-0.49)
1M: ▼ -0.41% (-0.13)
Vol: 8.2M
52W: $21.31 - $33.71
AUM: 52.89B
CSCO (Y, F, Z, S) $74.08
▼ -1.84% (-1.39)
5D: ▼ -0.86% (+0.12)
1M: ▼ -4.82% (-3.75)
Vol: 9.7M
52W: $51.21 - $80.39
Market Cap: 292.70B
SMH (Y, F, Z, S) $384.31
▼ -1.84% (-7.22)
5D: ▼ -0.18% (+5.33)
1M: ▲ +9.24% (+32.50)
Vol: 2.6M
52W: $169.58 - $396.10
Market Cap: 4.49B
SNPS (Y, F, Z, S) $502.35
▼ -1.85% (-9.45)
5D: ▼ -3.34% (-12.14)
1M: ▲ +10.49% (+47.67)
Vol: 528.8K
52W: $365.74 - $651.73
Market Cap: 96.11B
KLAC (Y, F, Z, S) $1415.14
▼ -1.85% (-26.68)
5D: ▲ +4.08% (+90.54)
1M: ▲ +15.51% (+190.03)
Vol: 294.4K
52W: $547.89 - $1469.86
Market Cap: 186.35B
CEG (Y, F, Z, S) $327.19
▼ -1.90% (-6.34)
5D: ▼ -3.38% (+4.65)
1M: ▼ -8.39% (-29.95)
Vol: 850.0K
52W: $160.75 - $412.23
Market Cap: 118.54B
FAS (Y, F, Z, S) $159.49
▼ -1.91% (-3.11)
5D: ▼ -9.14% (-19.01)
1M: ▼ -6.13% (-10.41)
Vol: 850.9K
52W: $85.28 - $184.40
AUM: 2.44B
LAYS (Y, F, Z, S) $45.70
▼ -1.92% (-0.90)
5D: ▲ +1.15% (+2.53)
1M: ▲ +8.51% (+3.58)
Vol: 1.2K
52W: $10.70 - $67.45
AUM: 4.57M
VUG (Y, F, Z, S) $481.58
▼ -1.97% (-9.66)
5D: ▼ -2.02% (-6.57)
1M: ▼ -0.16% (-0.79)
Vol: 964.3K
52W: $315.12 - $504.86
Market Cap: 116.57B
NVO (Y, F, Z, S) $58.45
▼ -1.99% (-1.19)
5D: ▲ +3.33% (+1.11)
1M: ▲ +16.05% (+8.08)
Vol: 9.7M
52W: $43.08 - $91.28
Market Cap: 259.74B
VGT (Y, F, Z, S) $748.97
▼ -2.02% (-15.44)
5D: ▼ -2.24% (-5.84)
1M: ▲ +0.57% (+4.22)
Vol: 451.0K
52W: $449.54 - $806.17
AUM: 130.70B
MU (Y, F, Z, S) $331.21
▼ -2.05% (-6.92)
5D: ▼ -2.45% (+4.19)
1M: ▲ +39.52% (+93.81)
Vol: 10.2M
52W: $61.42 - $351.23
Market Cap: 372.78B
MAR (Y, F, Z, S) $316.31
▼ -2.06% (-6.65)
5D: ▼ -0.92% (-8.60)
1M: ▲ +2.53% (+7.82)
Vol: 422.6K
52W: $203.87 - $331.09
Market Cap: 85.86B
FTEC (Y, F, Z, S) $223.35
▼ -2.06% (-4.70)
5D: ▼ -2.22% (-1.54)
1M: ▲ +0.64% (+1.42)
Vol: 256.3K
52W: $133.64 - $239.96
AUM: 16.67B
SNOW (Y, F, Z, S) $205.07
▼ -2.06% (-4.32)
5D: ▼ -12.18% (-18.72)
1M: ▼ -4.74% (-10.21)
Vol: 2.7M
52W: $120.10 - $280.67
Market Cap: 70.17B
SSO (Y, F, Z, S) $58.57
▼ -2.09% (-1.25)
5D: ▼ -1.03% (-0.56)
1M: ▲ +1.76% (+1.01)
Vol: 2.6M
52W: $30.24 - $60.24
AUM: 7.55B
TTWO (Y, F, Z, S) $242.24
▼ -2.12% (-5.25)
5D: ▼ -5.62% (-10.14)
1M: ▼ -0.95% (-2.32)
Vol: 330.2K
52W: $178.65 - $264.79
Market Cap: 44.76B
XLK (Y, F, Z, S) $143.37
▼ -2.12% (-3.11)
5D: ▼ -2.16% (-0.87)
1M: ▲ +0.90% (+1.29)
Vol: 13.6M
52W: $85.84 - $152.76
Market Cap: 39.00B
GPRO (Y, F, Z, S) $1.38
▼ -2.13% (-0.03)
5D: ▼ -6.76% (-0.10)
1M: ▼ -12.66% (-0.20)
Vol: 2.0M
52W: $0.40 - $3.05
Market Cap: 220.43M
IYW (Y, F, Z, S) $197.57
▼ -2.14% (-4.33)
5D: ▼ -2.51% (-2.21)
1M: ▲ +0.49% (+0.96)
Vol: 293.4K
52W: $117.42 - $211.92
Market Cap: 4.08B
ELIL (Y, F, Z, S) $27.55
▼ -2.16% (-0.61)
5D: ▼ -7.79% (-1.14)
1M: ▼ -0.75% (-0.21)
Vol: 23.3K
52W: $10.20 - $31.32
AUM: 19.10M
PLTR (Y, F, Z, S) $175.07
▼ -2.17% (-3.89)
5D: ▼ -3.64% (-1.79)
1M: ▼ -4.46% (-8.18)
Vol: 16.9M
52W: $65.19 - $207.52
Market Cap: 417.27B
STX (Y, F, Z, S) $311.37
▼ -2.22% (-7.07)
5D: ▲ +1.01% (+26.90)
1M: ▲ +9.32% (+26.54)
Vol: 750.4K
52W: $62.49 - $332.00
Market Cap: 67.84B
NVDA (Y, F, Z, S) $181.66
▼ -2.23% (-4.15)
5D: ▼ -3.94% (-3.38)
1M: ▲ +3.05% (+5.37)
Vol: 73.5M
52W: $86.60 - $212.18
Market Cap: 4.42T
AMAT (Y, F, Z, S) $298.05
▼ -2.24% (-6.82)
5D: ▲ +2.00% (+16.40)
1M: ▲ +14.08% (+36.78)
Vol: 2.9M
52W: $122.80 - $310.64
Market Cap: 237.44B
BOEU (Y, F, Z, S) $47.00
▼ -2.25% (-1.08)
5D: ▲ +11.40% (+5.15)
1M: ▲ +36.02% (+12.45)
Vol: 32.4K
52W: $26.15 - $51.82
AUM: 28.72M
ADBE (Y, F, Z, S) $302.81
▼ -2.30% (-7.12)
5D: ▼ -10.44% (-36.23)
1M: ▼ -13.77% (-48.34)
Vol: 3.2M
52W: $302.69 - $465.70
Market Cap: 128.43B
OKLO (Y, F, Z, S) $94.84
▼ -2.32% (-2.25)
5D: ▼ -2.83% (-2.76)
1M: ▲ +15.19% (+12.51)
Vol: 7.7M
52W: $17.42 - $193.84
Market Cap: 14.82B
DAL (Y, F, Z, S) $67.66
▼ -2.41% (-1.67)
5D: ▼ -5.57% (-3.63)
1M: ▼ -5.07% (-3.61)
Vol: 5.0M
52W: $34.41 - $73.16
Market Cap: 44.18B
TRFK (Y, F, Z, S) $64.31
▼ -2.41% (-1.59)
5D: ▼ -1.14% (+0.87)
1M: ▲ +1.29% (+0.82)
Vol: 88.0K
52W: $37.46 - $74.22
AUM: 383.79M
BB (Y, F, Z, S) $3.84
▼ -2.42% (-0.10)
5D: ▼ -1.41% (-0.02)
1M: ▼ -9.76% (-0.41)
Vol: 6.1M
52W: $2.80 - $6.24
Market Cap: 2.26B
🟠 VRT (Y, F, Z, S) $168.51
▼ -2.43% (-4.21)
5D: ▼ -1.76% (+7.74)
1M: ▲ +4.19% (+6.77)
Vol: 2.1M
52W: $53.55 - $202.37
Market Cap: 64.43B
FTNT (Y, F, Z, S) $76.42
▼ -2.44% (-1.91)
5D: ▼ -4.50% (-1.63)
1M: ▼ -6.26% (-5.10)
Vol: 3.7M
52W: $70.12 - $114.82
Market Cap: 58.56B
META (Y, F, Z, S) $615.67
▼ -2.44% (-15.42)
5D: ▼ -5.09% (-30.39)
1M: ▼ -4.92% (-31.84)
Vol: 6.1M
52W: $478.72 - $795.06
Market Cap: 1.55T
AMZN (Y, F, Z, S) $236.59
▼ -2.48% (-6.01)
5D: ▼ -2.06% (-9.70)
1M: ▲ +6.31% (+14.05)
Vol: 15.3M
52W: $161.38 - $258.60
Market Cap: 2.53T
CRWD (Y, F, Z, S) $456.42
▼ -2.48% (-11.60)
5D: ▼ -4.70% (-7.45)
1M: ▼ -6.37% (-31.05)
Vol: 2.1M
52W: $298.00 - $566.90
Market Cap: 115.06B
NFLX (Y, F, Z, S) $88.04
▼ -2.52% (-2.28)
5D: ▼ -2.96% (-2.49)
1M: ▼ -6.11% (-5.72)
Vol: 28.6M
52W: $82.11 - $134.12
Market Cap: 373.08B
AXON (Y, F, Z, S) $625.29
▼ -2.53% (-16.22)
5D: ▲ +0.71% (+12.32)
1M: ▲ +13.32% (+73.51)
Vol: 212.2K
52W: $469.24 - $885.92
Market Cap: 49.67B
SKYY (Y, F, Z, S) $125.57
▼ -2.54% (-3.27)
5D: ▼ -4.19% (-3.17)
1M: ▼ -2.97% (-3.85)
Vol: 53.6K
52W: $85.38 - $143.74
AUM: 2.99B
ALNY (Y, F, Z, S) $360.51
▼ -2.56% (-9.45)
5D: ▼ -14.67% (-38.89)
1M: ▼ -7.92% (-30.99)
Vol: 292.8K
52W: $205.87 - $495.55
Market Cap: 47.63B
TSLA (Y, F, Z, S) $435.64
▼ -2.58% (-11.56)
5D: ▲ +0.98% (-0.16)
1M: ▼ -8.35% (-39.67)
Vol: 33.2M
52W: $214.25 - $498.83
Market Cap: 1.45T
MSFT (Y, F, Z, S) $458.50
▼ -2.59% (-12.17)
5D: ▼ -5.16% (-19.61)
1M: ▼ -3.44% (-16.32)
Vol: 9.6M
52W: $342.95 - $553.50
Market Cap: 3.41T
NAIL (Y, F, Z, S) $68.41
▼ -2.77% (-1.95)
5D: ▲ +36.98% (+12.25)
1M: ▲ +14.71% (+8.77)
Vol: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
SPRX (Y, F, Z, S) $40.81
▼ -2.82% (-1.19)
5D: ▲ +1.13% (+1.39)
1M: ▲ +11.12% (+4.08)
Vol: 79.4K
52W: $16.31 - $44.48
AUM: 144.36M
GE (Y, F, Z, S) $317.59
▼ -2.95% (-9.64)
5D: ▼ -1.87% (+3.15)
1M: ▲ +5.64% (+16.95)
Vol: 1.5M
52W: $158.75 - $332.79
Market Cap: 336.78B
PWR (Y, F, Z, S) $431.08
▼ -2.95% (-13.12)
5D: ▼ -1.33% (+17.91)
1M: ▼ -1.07% (-4.68)
Vol: 414.8K
52W: $226.91 - $473.87
Market Cap: 64.28B
ROKU (Y, F, Z, S) $107.10
▼ -3.09% (-3.42)
5D: ▼ -2.91% (-1.76)
1M: ▼ -1.77% (-1.93)
Vol: 1.2M
52W: $52.43 - $116.66
Market Cap: 15.82B
AMC (Y, F, Z, S) $1.56
▼ -3.11% (-0.05)
5D: ▲ +2.63% (+0.11)
1M: ▼ -20.81% (-0.41)
Vol: 22.7M
52W: $1.44 - $4.08
Market Cap: 800.19M
DASH (Y, F, Z, S) $210.64
▼ -3.11% (-6.76)
5D: ▼ -8.62% (-13.46)
1M: ▼ -7.20% (-16.34)
Vol: 1.5M
52W: $155.40 - $285.50
Market Cap: 90.79B
WDAY (Y, F, Z, S) $193.32
▼ -3.12% (-6.24)
5D: ▼ -8.44% (-16.47)
1M: ▼ -10.04% (-21.58)
Vol: 1.5M
52W: $192.27 - $283.68
Market Cap: 51.62B
ADSK (Y, F, Z, S) $262.15
▼ -3.13% (-8.48)
5D: ▼ -10.77% (-14.43)
1M: ▼ -10.93% (-32.16)
Vol: 812.2K
52W: $232.67 - $329.09
Market Cap: 55.84B
UPRO (Y, F, Z, S) $117.61
▼ -3.15% (-3.82)
5D: ▼ -1.59% (-1.75)
1M: ▲ +2.40% (+2.75)
Vol: 3.4M
52W: $45.54 - $122.71
AUM: 4.70B
IGV (Y, F, Z, S) $100.10
▼ -3.15% (-3.25)
5D: ▼ -5.78% (-4.35)
1M: ▼ -5.02% (-5.29)
Vol: 4.9M
52W: $76.68 - $117.99
Market Cap: 1.25B
DDOG (Y, F, Z, S) $121.52
▼ -3.17% (-3.98)
5D: ▼ -14.08% (-9.16)
1M: ▼ -14.45% (-20.53)
Vol: 1.8M
52W: $81.63 - $201.69
Market Cap: 42.62B
SPXL (Y, F, Z, S) $224.04
▼ -3.18% (-7.35)
5D: ▼ -1.64% (-3.51)
1M: ▲ +2.35% (+5.15)
Vol: 2.1M
52W: $86.59 - $233.84
AUM: 5.82B
LRCX (Y, F, Z, S) $207.40
▼ -3.26% (-6.99)
5D: ▲ +2.12% (+6.43)
1M: ▲ +26.23% (+43.10)
Vol: 10.0M
52W: $55.98 - $222.58
Market Cap: 261.53B
QLD (Y, F, Z, S) $70.36
▼ -3.63% (-2.65)
5D: ▼ -3.07% (-1.39)
1M: ▲ +1.08% (+0.75)
Vol: 3.4M
52W: $32.30 - $76.64
AUM: 10.71B
HIMS (Y, F, Z, S) $31.02
▼ -3.66% (-1.18)
5D: ▼ -12.52% (-2.85)
1M: ▼ -14.43% (-5.23)
Vol: 8.7M
52W: $23.97 - $72.98
Market Cap: 7.06B
NOW (Y, F, Z, S) $133.11
▼ -3.68% (-5.08)
5D: ▼ -11.79% (-13.08)
1M: ▼ -13.02% (-19.93)
Vol: 7.7M
52W: $133.00 - $239.62
Market Cap: 140.45B
PDD (Y, F, Z, S) $108.17
▼ -3.69% (-4.15)
5D: ▼ -10.58% (-13.43)
1M: ▼ -2.02% (-2.23)
Vol: 13.5M
52W: $87.11 - $139.41
Market Cap: 153.56B
BE (Y, F, Z, S) $134.60
▼ -3.70% (-5.18)
5D: ▲ +24.63% (+12.76)
1M: ▲ +50.25% (+45.01)
Vol: 6.1M
52W: $15.15 - $147.86
Market Cap: 31.83B
CVNA (Y, F, Z, S) $451.19
▼ -3.71% (-17.36)
5D: ▲ +0.09% (+8.61)
1M: ▲ +0.73% (+3.27)
Vol: 1.2M
52W: $148.25 - $485.33
Market Cap: 97.82B
ISRG (Y, F, Z, S) $540.73
▼ -3.75% (-21.09)
5D: ▼ -8.70% (-44.35)
1M: ▼ -3.36% (-18.79)
Vol: 1.6M
52W: $425.00 - $616.00
Market Cap: 193.84B
AIBU (Y, F, Z, S) $49.50
▼ -3.85% (-1.98)
5D: ▼ -4.18% (-0.88)
1M: ▲ +1.83% (+0.89)
Vol: 2.1K
52W: $18.29 - $64.16
AUM: 33.28M
AEO (Y, F, Z, S) $25.65
▼ -3.90% (-1.04)
5D: ▼ -5.17% (-1.98)
1M: ▼ -4.61% (-1.24)
Vol: 2.6M
52W: $9.04 - $28.33
Market Cap: 4.35B
CDNS (Y, F, Z, S) $310.39
▼ -3.92% (-12.67)
5D: ▼ -3.17% (-8.41)
1M: ▼ -2.52% (-8.04)
Vol: 641.5K
52W: $221.56 - $376.45
Market Cap: 84.58B
CCL (Y, F, Z, S) $29.77
▼ -3.94% (-1.22)
5D: ▼ -7.29% (-1.92)
1M: ▲ +4.09% (+1.17)
Vol: 13.7M
52W: $15.07 - $32.89
Market Cap: 39.07B
C (Y, F, Z, S) $111.72
▼ -3.94% (-4.58)
5D: ▼ -7.95% (-8.88)
1M: ▼ -0.96% (-1.08)
Vol: 16.2M
52W: $54.39 - $124.17
Market Cap: 205.67B
HIBL (Y, F, Z, S) $72.88
▼ -3.95% (-3.00)
5D: ▼ -1.22% (+0.02)
1M: ▲ +8.12% (+5.47)
Vol: 59.1K
52W: $13.62 - $77.55
AUM: 63.24M
ARM (Y, F, Z, S) $103.54
▼ -3.99% (-4.30)
5D: ▼ -10.49% (-9.54)
1M: ▼ -16.75% (-20.83)
Vol: 5.4M
52W: $80.00 - $183.16
Market Cap: 109.86B
UAL (Y, F, Z, S) $109.82
▼ -4.01% (-4.59)
5D: ▼ -5.81% (-5.65)
1M: ▲ +1.97% (+2.12)
Vol: 1.6M
52W: $52.00 - $119.21
Market Cap: 35.53B
FNGO (Y, F, Z, S) $111.77
▼ -4.04% (-4.70)
5D: ▼ -5.09% (-3.40)
1M: ▼ -3.80% (-4.41)
Vol: 8.1K
52W: $48.67 - $140.87
AUM: 583.07M
BNKU (Y, F, Z, S) $33.25
▼ -4.07% (-1.41)
5D: ▼ -9.96% (-4.00)
1M: ▼ -1.35% (-0.46)
Vol: 31.0K
52W: $8.51 - $39.33
AUM: 33.79M
TEAM (Y, F, Z, S) $132.21
▼ -4.12% (-5.68)
5D: ▼ -17.82% (-17.22)
1M: ▼ -16.94% (-26.96)
Vol: 2.1M
52W: $132.15 - $326.00
Market Cap: 34.80B
MUU (Y, F, Z, S) $131.95
▼ -4.15% (-5.71)
5D: ▼ -5.11% (+2.75)
1M: ▲ +84.99% (+60.62)
Vol: 458.5K
52W: $6.42 - $148.49
AUM: 515.79M
NBIS (Y, F, Z, S) $101.06
▼ -4.15% (-4.38)
5D: ▲ +5.04% (+3.75)
1M: ▲ +24.54% (+19.92)
Vol: 5.7M
52W: $18.31 - $141.10
Market Cap: 25.45B
QQQU (Y, F, Z, S) $53.89
▼ -4.20% (-2.36)
5D: ▼ -3.99% (-2.22)
1M: ▼ -2.74% (-1.52)
Vol: 172.9K
52W: $20.59 - $61.23
AUM: 113.90M
MDB (Y, F, Z, S) $393.85
▼ -4.22% (-17.34)
5D: ▼ -10.61% (-19.67)
1M: ▼ -5.32% (-22.15)
Vol: 426.9K
52W: $140.78 - $444.72
Market Cap: 32.06B
SPYU (Y, F, Z, S) $55.76
▼ -4.25% (-2.47)
5D: ▼ -2.32% (-1.24)
1M: ▲ +2.04% (+1.12)
Vol: 538.9K
52W: $18.15 - $60.42
AUM: 438.80M
PLTU (Y, F, Z, S) $70.56
▼ -4.26% (-3.14)
5D: ▼ -7.40% (-1.60)
1M: ▼ -11.02% (-8.74)
Vol: 1.4M
52W: $13.61 - $105.79
AUM: 454.16M
FNGG (Y, F, Z, S) $196.56
▼ -4.35% (-8.93)
5D: ▼ -5.11% (-6.45)
1M: ▼ -4.04% (-8.28)
Vol: 15.1K
52W: $87.30 - $248.19
AUM: 119.42M
NVDL (Y, F, Z, S) $83.09
▼ -4.45% (-3.87)
5D: ▼ -8.11% (-3.34)
1M: ▲ +4.58% (+3.64)
Vol: 4.3M
52W: $23.12 - $118.50
AUM: 4.74B
MRVL (Y, F, Z, S) $79.35
▼ -4.46% (-3.70)
5D: ▼ -6.18% (-4.04)
1M: ▼ -5.76% (-4.85)
Vol: 6.5M
52W: $46.93 - $127.06
Market Cap: 68.41B
NVDU (Y, F, Z, S) $111.18
▼ -4.48% (-5.21)
5D: ▼ -8.09% (-4.53)
1M: ▲ +4.58% (+4.87)
Vol: 186.3K
52W: $30.90 - $158.78
AUM: 689.42M
PTIR (Y, F, Z, S) $25.62
▼ -4.49% (-1.20)
5D: ▼ -7.55% (-0.61)
1M: ▼ -11.17% (-3.22)
Vol: 2.3M
52W: $5.01 - $38.79
AUM: 589.44M
OPEN (Y, F, Z, S) $6.47
▼ -4.50% (-0.30)
5D: ▲ +5.65% (+0.04)
1M: ▼ -0.07% (-0.00)
Vol: 48.6M
52W: $0.51 - $10.87
Market Cap: 6.17B
BIIB (Y, F, Z, S) $170.22
▼ -4.53% (-8.08)
5D: ▼ -8.93% (-15.78)
1M: ▼ -3.14% (-5.52)
Vol: 1.7M
52W: $110.04 - $190.20
Market Cap: 24.97B
NCLH (Y, F, Z, S) $22.73
▼ -4.58% (-1.09)
5D: ▼ -6.92% (-1.64)
1M: ▲ +4.99% (+1.08)
Vol: 8.2M
52W: $14.21 - $29.29
Market Cap: 10.35B
BKNG (Y, F, Z, S) $5068.13
▼ -4.64% (-246.58)
5D: ▼ -6.93% (-376.87)
1M: ▼ -7.14% (-389.57)
Vol: 66.1K
52W: $4074.35 - $5818.24
Market Cap: 164.20B
DNUT (Y, F, Z, S) $4.11
▼ -4.64% (-0.20)
5D: ▼ -3.52% (-0.16)
1M: ▼ -7.85% (-0.35)
Vol: 739.3K
52W: $2.50 - $9.48
Market Cap: 704.04M
BAC (Y, F, Z, S) $51.97
▼ -4.71% (-2.57)
5D: ▼ -6.60% (-4.21)
1M: ▼ -6.07% (-3.36)
Vol: 48.3M
52W: $32.53 - $57.55
Market Cap: 392.90B
BYND (Y, F, Z, S) $0.90
▼ -4.76% (-0.05)
5D: ▼ -13.28% (-0.13)
1M: ▼ -13.28% (-0.14)
Vol: 39.4M
52W: $0.50 - $7.69
Market Cap: 409.07M
SOXL (Y, F, Z, S) $53.31
▼ -4.93% (-2.76)
5D: ▲ +1.94% (+3.65)
1M: ▲ +29.44% (+12.12)
Vol: 47.5M
52W: $7.21 - $57.63
AUM: 12.68B
🟠 AMZU (Y, F, Z, S) $36.47
▼ -4.94% (-1.89)
5D: ▼ -4.37% (-3.13)
1M: ▲ +11.54% (+3.77)
Vol: 2.1M
52W: $20.14 - $47.61
AUM: 360.09M
KSS (Y, F, Z, S) $19.47
▼ -4.96% (-1.01)
5D: ▼ -5.74% (-2.30)
1M: ▼ -12.24% (-2.72)
Vol: 1.6M
52W: $5.88 - $25.09
Market Cap: 2.18B
WFC (Y, F, Z, S) $88.78
▼ -5.11% (-4.78)
5D: ▼ -5.84% (-6.82)
1M: ▼ -4.43% (-4.12)
Vol: 20.6M
52W: $57.46 - $97.76
Market Cap: 284.40B
ORCL (Y, F, Z, S) $191.95
▼ -5.11% (-10.34)
5D: ▼ -0.20% (+2.80)
1M: ▲ +4.07% (+7.51)
Vol: 14.1M
52W: $117.67 - $344.21
Market Cap: 551.43B
TSLL (Y, F, Z, S) $17.78
▼ -5.12% (-0.96)
5D: ▲ +1.54% (-0.07)
1M: ▼ -17.70% (-3.82)
Vol: 107.2M
52W: $6.01 - $30.05
AUM: 6.00B
MSFU (Y, F, Z, S) $37.10
▼ -5.14% (-2.01)
5D: ▼ -10.28% (-3.29)
1M: ▼ -7.63% (-3.06)
Vol: 633.1K
52W: $23.38 - $57.52
AUM: 256.11M
USD (Y, F, Z, S) $53.49
▼ -5.14% (-2.90)
5D: ▼ -4.40% (-0.06)
1M: ▲ +9.10% (+4.46)
Vol: 465.1K
52W: $12.51 - $64.79
AUM: 1.69B
RCL (Y, F, Z, S) $276.71
▼ -5.14% (-15.01)
5D: ▼ -8.50% (-27.61)
1M: ▼ -3.33% (-9.53)
Vol: 1.5M
52W: $162.49 - $364.14
Market Cap: 75.46B
TQQQ (Y, F, Z, S) $52.59
▼ -5.42% (-3.01)
5D: ▼ -4.68% (-1.60)
1M: ▲ +1.25% (+0.65)
Vol: 208.1M
52W: $17.41 - $60.59
AUM: 29.49B
AVGO (Y, F, Z, S) $335.25
▼ -5.46% (-19.36)
5D: ▼ -2.40% (+2.77)
1M: ▼ -1.15% (-3.91)
Vol: 15.5M
52W: $137.28 - $413.82
Market Cap: 1.59T
AFRM (Y, F, Z, S) $71.71
▼ -5.61% (-4.26)
5D: ▼ -13.65% (-9.90)
1M: ▲ +9.21% (+6.05)
Vol: 8.5M
52W: $30.90 - $100.00
Market Cap: 23.67B
NTSK (Y, F, Z, S) $15.48
▼ -5.61% (-0.92)
5D: ▼ -12.29% (-1.25)
1M: ▼ -18.74% (-3.57)
Vol: 1.6M
52W: $15.47 - $27.99
Market Cap: 6.09B
CRDO (Y, F, Z, S) $152.24
▼ -5.67% (-9.15)
5D: ▲ +7.97% (+10.65)
1M: ▲ +7.19% (+10.21)
Vol: 2.2M
52W: $29.09 - $213.80
Market Cap: 27.50B
TECL (Y, F, Z, S) $115.30
▼ -6.41% (-7.90)
5D: ▼ -6.67% (-2.52)
1M: ▲ +1.04% (+1.19)
Vol: 836.6K
52W: $30.54 - $146.37
AUM: 3.99B
ABNB (Y, F, Z, S) $130.77
▼ -6.64% (-9.30)
5D: ▼ -4.58% (-7.89)
1M: ▼ -0.79% (-1.04)
Vol: 2.4M
52W: $99.88 - $163.93
Market Cap: 80.06B
ALAB (Y, F, Z, S) $168.18
▼ -6.86% (-12.38)
5D: ▲ +1.45% (+11.45)
1M: ▲ +17.07% (+24.52)
Vol: 1.7M
52W: $47.12 - $262.90
Market Cap: 28.41B
SHOP (Y, F, Z, S) $155.88
▼ -6.90% (-11.56)
5D: ▼ -6.51% (-12.40)
1M: ▼ -2.48% (-3.97)
Vol: 6.6M
52W: $69.84 - $182.19
Market Cap: 202.94B
WEBL (Y, F, Z, S) $25.00
▼ -7.10% (-1.91)
5D: ▼ -11.06% (-2.20)
1M: ▼ -7.30% (-1.97)
Vol: 130.1K
52W: $11.65 - $35.24
AUM: 116.19M
INTU (Y, F, Z, S) $561.66
▼ -7.21% (-43.62)
5D: ▼ -13.59% (-89.89)
1M: ▼ -14.04% (-91.74)
Vol: 2.7M
52W: $529.06 - $810.72
Market Cap: 156.36B
BULZ (Y, F, Z, S) $264.72
▼ -7.36% (-21.04)
5D: ▼ -2.30% (+5.32)
1M: ▲ +7.55% (+18.58)
Vol: 218.6K
52W: $57.00 - $335.58
AUM: 2.20B
FNGU (Y, F, Z, S) $23.27
▼ -7.48% (-1.88)
5D: ▼ -8.39% (-1.38)
1M: ▼ -7.81% (-1.97)
Vol: 3.9M
52W: $7.95 - $34.14
Market Cap: N/A
ARMG (Y, F, Z, S) $5.05
▼ -7.92% (-0.43)
5D: ▼ -20.39% (-1.02)
1M: ▼ -32.03% (-2.38)
Vol: 900.8K
52W: $4.09 - $24.69
AUM: 10.53M
LITE (Y, F, Z, S) $331.02
▼ -8.39% (-30.31)
5D: ▼ -15.75% (-17.24)
1M: ▼ -1.10% (-3.67)
Vol: 1.5M
52W: $45.65 - $402.80
Market Cap: 23.47B
RIVN (Y, F, Z, S) $17.23
▼ -8.62% (-1.62)
5D: ▼ -14.13% (-2.66)
1M: ▼ -7.89% (-1.48)
Vol: 41.7M
52W: $10.36 - $22.69
Market Cap: 21.12B
ORCU (Y, F, Z, S) $17.91
▼ -9.55% (-1.89)
5D: ▼ -0.78% (+0.49)
1M: ▲ +6.46% (+1.09)
Vol: 447.7K
52W: $15.42 - $27.57
AUM: 29.07M
APP (Y, F, Z, S) $602.60
▼ -9.88% (-66.03)
5D: ▼ -4.79% (-13.93)
1M: ▼ -10.75% (-72.57)
Vol: 4.0M
52W: $200.50 - $745.61
Market Cap: 203.83B
ORCX (Y, F, Z, S) $16.60
▼ -10.17% (-1.88)
5D: ▼ -1.37% (+0.33)
1M: ▲ +5.53% (+0.87)
Vol: 6.8M
52W: $9.05 - $60.53
AUM: 293.45M
AVL (Y, F, Z, S) $40.96
▼ -10.75% (-4.93)
5D: ▼ -5.52% (+0.41)
1M: ▼ -4.22% (-1.80)
Vol: 414.4K
52W: $8.83 - $65.16
AUM: 221.46M
DVLT (Y, F, Z, S) $0.70
▼ -12.45% (-0.10)
5D: ▼ -39.62% (-0.31)
1M: ▼ -45.28% (-0.58)
Vol: 145.9M
52W: $0.25 - $4.10
Market Cap: 401.83M
SHPU (Y, F, Z, S) $26.91
▼ -13.79% (-4.30)
5D: ▼ -13.39% (-4.78)
1M: ▼ -7.20% (-2.09)
Vol: 33.3K
52W: $21.18 - $38.72
Market Cap: N/A